Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 77,500 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
90,000 GBp | 90,000 GBp | 85,000 GBp | 90,000 GBp | 13 Stk. | |
90,000 GBp | 94,000 GBp | 86,551 GBp | 90,000 GBp | 5.369 Stk. | |
87,500 GBp | 90,000 GBp | 87,500 GBp | 87,500 GBp | 3.511 Stk. | |
87,500 GBp | 87,500 GBp | 87,050 GBp | 87,500 GBp | 106 Stk. | |
87,500 GBp | 88,900 GBp | 87,500 GBp | 87,500 GBp | 2.000 Stk. | |
87,500 GBp | 90,000 GBp | 86,000 GBp | 87,500 GBp | 3.947 Stk. | |
87,500 GBp | 87,500 GBp | 87,500 GBp | 87,500 GBp | 0 Stk. | |
87,500 GBp | 90,000 GBp | 85,050 GBp | 87,500 GBp | 8.640 Stk. | |
87,500 GBp | 90,000 GBp | 82,500 GBp | 82,500 GBp | 7.180 Stk. | |
87,500 GBp | 87,500 GBp | 81,000 GBp | 87,500 GBp | 1 Stk. | |
87,500 GBp | 87,500 GBp | 82,110 GBp | 87,500 GBp | 2.246 Stk. | |
87,500 GBp | 90,500 GBp | 82,110 GBp | 87,500 GBp | 1.760 Stk. | |
87,500 GBp | 87,500 GBp | 82,250 GBp | 85,000 GBp | 3.992 Stk. | |
85,000 GBp | 85,000 GBp | 81,000 GBp | 85,000 GBp | 1.278 Stk. | |
85,000 GBp | 85,000 GBp | 80,500 GBp | 85,000 GBp | 2.333 Stk. | |
85,000 GBp | 85,000 GBp | 81,000 GBp | 85,000 GBp | 1.300 Stk. | |
85,000 GBp | 87,800 GBp | 80,500 GBp | 85,000 GBp | 2.227 Stk. | |
85,000 GBp | 85,000 GBp | 78,000 GBp | 80,000 GBp | 8.002 Stk. | |
80,000 GBp | 80,000 GBp | 75,500 GBp | 77,500 GBp | 2.309 Stk. | |
77,500 GBp | 80,000 GBp | 77,500 GBp | 77,500 GBp | 1 Stk. |