Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,750 EUR +0,100 EUR · +1,04 % heute, 08:00:19 · 0 Stk. | ||||||
Frankfurt verzögert | 9,750 EUR +0,100 EUR · +1,04 % heute, 08:09:40 · 0 Stk. | |||||
Nasdaq OTC verzögert | 10,950 USD +0,150 USD · +1,39 % heute, 21:59:25 · 814 Stk. | |||||
Düsseldorf Echtzeit | 10,200 EUR +0,400 EUR · +4,08 % heute, 19:32:03 · 0 Stk. | |||||
Quotrix Echtzeit | 10,100 EUR +0,100 EUR · +1,00 % heute, 07:57:28 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,778 USD | 9,790 USD | 9,603 USD | 9,647 USD | 15.374 Stk. | |
9,771 USD | 9,850 USD | 9,736 USD | 9,795 USD | 16.184 Stk. | |
9,798 USD | 9,948 USD | 9,740 USD | 9,793 USD | 21.903 Stk. | |
10,018 USD | 10,370 USD | 10,018 USD | 10,140 USD | 22.509 Stk. | |
10,338 USD | 10,338 USD | 9,900 USD | 10,065 USD | 17.723 Stk. | |
10,173 USD | 10,400 USD | 10,173 USD | 10,310 USD | 30.210 Stk. | |
10,380 USD | 10,670 USD | 10,380 USD | 10,500 USD | 304.845 Stk. | |
10,720 USD | 10,920 USD | 10,560 USD | 10,630 USD | 15.375 Stk. | |
10,670 USD | 10,840 USD | 10,650 USD | 10,710 USD | 26.999 Stk. | |
10,830 USD | 10,890 USD | 10,750 USD | 10,890 USD | 11.399 Stk. | |
10,650 USD | 10,770 USD | 10,590 USD | 10,730 USD | 11.889 Stk. | |
10,710 USD | 10,890 USD | 10,705 USD | 10,740 USD | 13.348 Stk. | |
10,560 USD | 10,610 USD | 10,452 USD | 10,580 USD | 27.599 Stk. | |
10,510 USD | 10,510 USD | 10,310 USD | 10,430 USD | 35.555 Stk. | |
10,328 USD | 10,380 USD | 10,200 USD | 10,290 USD | 24.962 Stk. | |
10,142 USD | 10,180 USD | 9,992 USD | 10,010 USD | 28.739 Stk. | |
10,320 USD | 10,480 USD | 10,180 USD | 10,480 USD | 15.008 Stk. | |
10,665 USD | 10,920 USD | 10,589 USD | 10,785 USD | 12.390 Stk. | |
10,680 USD | 10,750 USD | 10,630 USD | 10,710 USD | 59.169 Stk. | |
10,760 USD | 10,800 USD | 10,660 USD | 10,800 USD | 10.752 Stk. | |
10,910 USD | 11,100 USD | 10,910 USD | 10,950 USD | 14.538 Stk. |