AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK TAXAB.MUN.BD TR

WKN
Ticker
•
ISIN
• NYSE
15,580 USD
0,000 USD0,00 %
Geld
15,370 USD
(100 Stk.)
Brief
15,690 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,580 USD
0,000 USD · 0,00 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK TAXAB.MUN.BD TR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,300 USD16,370 USD16,279 USD16,350 USD130.841 Stk.
16,410 USD16,411 USD16,300 USD16,360 USD117.749 Stk.
16,450 USD16,476 USD16,375 USD16,420 USD135.247 Stk.
16,400 USD16,490 USD16,380 USD16,440 USD228.545 Stk.
16,410 USD16,490 USD16,410 USD16,440 USD143.873 Stk.
16,500 USD16,540 USD16,380 USD16,450 USD288.587 Stk.
16,490 USD16,520 USD16,340 USD16,340 USD379.661 Stk.
16,300 USD16,370 USD16,170 USD16,180 USD293.178 Stk.
16,070 USD16,190 USD16,070 USD16,120 USD253.366 Stk.
16,070 USD16,180 USD16,052 USD16,120 USD169.839 Stk.
16,150 USD16,210 USD16,105 USD16,150 USD258.498 Stk.
16,070 USD16,100 USD15,960 USD16,040 USD258.926 Stk.
16,010 USD16,050 USD15,970 USD15,990 USD247.743 Stk.
16,010 USD16,150 USD16,010 USD16,110 USD259.973 Stk.
15,890 USD15,940 USD15,700 USD15,780 USD264.419 Stk.
15,820 USD15,870 USD15,710 USD15,760 USD300.084 Stk.
15,750 USD15,778 USD15,640 USD15,640 USD154.792 Stk.
15,570 USD15,580 USD15,470 USD15,520 USD260.562 Stk.
15,450 USD15,520 USD15,390 USD15,500 USD167.275 Stk.
15,500 USD15,660 USD15,500 USD15,640 USD171.907 Stk.
15,590 USD15,640 USD15,525 USD15,580 USD158.866 Stk.
15,610 USD15,670 USD15,545 USD15,580 USD126.479 Stk.
Werbung ausblenden