AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu BLACKROCK FRONT MKTS

WKN
A1H554
Land
Großbritannien 🇬🇧
ISIN
GB00B3SXM832
Ticker
BRFI
• London
151,120 GBp
+3,120 GBp+2,11 %
Geld
147,500 GBp
(7.830 Stk.)
Brief
154,000 GBp
(6.528 Stk.)
Marktkapitalisierung
324,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
17,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
151,120 GBp
+3,120 GBp · +2,11 %
heute, 10:46:41 · 16.665 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK FRONT MKTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
148,500 GBp152,000 GBp148,000 GBp150,250 GBp403.141 Stk.
151,245 GBp152,438 GBp149,773 GBp150,500 GBp359.465 Stk.
150,000 GBp151,641 GBp148,500 GBp150,500 GBp930.767 Stk.
149,500 GBp152,750 GBp149,500 GBp152,750 GBp298.239 Stk.
155,000 GBp155,000 GBp150,967 GBp153,500 GBp357.323 Stk.
154,000 GBp154,239 GBp151,000 GBp153,000 GBp130.284 Stk.
151,000 GBp154,130 GBp151,000 GBp153,500 GBp225.512 Stk.
153,500 GBp159,900 GBp149,500 GBp151,000 GBp231.924 Stk.
152,500 GBp155,500 GBp149,909 GBp153,250 GBp291.901 Stk.
151,500 GBp155,060 GBp151,155 GBp154,500 GBp265.292 Stk.
152,500 GBp157,337 GBp151,750 GBp155,500 GBp293.752 Stk.
154,500 GBp157,500 GBp154,000 GBp156,000 GBp231.807 Stk.
156,500 GBp156,500 GBp153,714 GBp155,000 GBp217.479 Stk.
156,220 GBp157,700 GBp154,750 GBp154,750 GBp76.270 Stk.
150,500 GBp154,070 GBp149,500 GBp149,500 GBp378.039 Stk.
145,500 GBp149,000 GBp145,500 GBp148,000 GBp193.844 Stk.
150,000 GBp152,491 GBp147,000 GBp147,000 GBp277.064 Stk.
148,500 GBp149,000 GBp145,500 GBp147,500 GBp89.486 Stk.
148,556 GBp148,556 GBp146,500 GBp147,250 GBp237.187 Stk.
147,500 GBp151,455 GBp146,655 GBp148,000 GBp165.901 Stk.
Werbung ausblenden