Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,138 EUR +0,076 EUR · +0,84 % 23.04.2024, 14:48:08 · 0 Stk. | ||||||
Frankfurt verzögert | 9,190 EUR +0,109 EUR · +1,20 % 23.04.2024, 08:09:37 · 0 Stk. | |||||
NYSE verzögert | 10,100 USD +0,120 USD · +1,20 % 23.04.2024, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 9,428 EUR 0,000 EUR · 0,00 % 23.04.2024, 21:43:57 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,440 EUR +0,066 EUR · +0,70 % 23.04.2024, 21:55:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,390 USD | 10,390 USD | 10,350 USD | 10,360 USD | 94.401 Stk. | |
10,360 USD | 10,380 USD | 10,325 USD | 10,350 USD | 101.246 Stk. | |
10,350 USD | 10,380 USD | 10,304 USD | 10,380 USD | 148.537 Stk. | |
10,380 USD | 10,470 USD | 10,365 USD | 10,460 USD | 314.921 Stk. | |
10,460 USD | 10,464 USD | 10,320 USD | 10,320 USD | 184.074 Stk. | |
10,280 USD | 10,310 USD | 10,220 USD | 10,290 USD | 190.192 Stk. | |
10,270 USD | 10,310 USD | 10,220 USD | 10,290 USD | 135.760 Stk. | |
10,290 USD | 10,375 USD | 10,225 USD | 10,240 USD | 235.221 Stk. | |
10,220 USD | 10,320 USD | 10,170 USD | 10,270 USD | 118.639 Stk. | |
10,270 USD | 10,340 USD | 10,230 USD | 10,300 USD | 119.377 Stk. | |
10,360 USD | 10,365 USD | 10,280 USD | 10,310 USD | 116.970 Stk. | |
10,310 USD | 10,310 USD | 10,150 USD | 10,190 USD | 127.271 Stk. | |
10,190 USD | 10,240 USD | 10,160 USD | 10,220 USD | 132.415 Stk. | |
10,130 USD | 10,130 USD | 9,900 USD | 9,900 USD | 236.142 Stk. | |
9,950 USD | 10,010 USD | 9,870 USD | 9,880 USD | 151.328 Stk. | |
9,910 USD | 9,910 USD | 9,830 USD | 9,830 USD | 297.073 Stk. | |
9,850 USD | 9,920 USD | 9,840 USD | 9,880 USD | 143.162 Stk. | |
9,920 USD | 9,940 USD | 9,850 USD | 9,870 USD | 150.742 Stk. | |
9,910 USD | 9,935 USD | 9,860 USD | 9,870 USD | 102.393 Stk. | |
9,910 USD | 10,000 USD | 9,880 USD | 9,980 USD | 148.886 Stk. | |
10,010 USD | 10,110 USD | 9,940 USD | 10,100 USD | 166.320 Stk. |