AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu BLACKROCK EN.IN.DI.TR.SBI

WKN
A0Q8L1
Land
Großbritannien 🇬🇧
ISIN
US0925241079
Ticker
BGY
• NYSE
5,257 USD
-0,003 USD-0,06 %
Geld
5,250 USD
(1.000 Stk.)
Brief
5,260 USD
(5.600 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
5,257 USD
-0,003 USD · -0,06 %
heute, 19:12:23 · 123 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK EN.IN.DI.TR.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,480 USD5,510 USD5,450 USD5,450 USD171.197 Stk.
5,470 USD5,490 USD5,470 USD5,470 USD156.930 Stk.
5,480 USD5,500 USD5,440 USD5,470 USD188.755 Stk.
5,470 USD5,550 USD5,451 USD5,530 USD520.539 Stk.
5,540 USD5,540 USD5,450 USD5,450 USD131.172 Stk.
5,400 USD5,400 USD5,360 USD5,380 USD199.320 Stk.
5,380 USD5,420 USD5,380 USD5,410 USD99.139 Stk.
5,420 USD5,465 USD5,350 USD5,370 USD288.257 Stk.
5,370 USD5,390 USD5,350 USD5,360 USD107.970 Stk.
5,390 USD5,420 USD5,380 USD5,390 USD184.867 Stk.
5,390 USD5,440 USD5,360 USD5,370 USD133.715 Stk.
5,330 USD5,341 USD5,280 USD5,300 USD342.572 Stk.
5,290 USD5,320 USD5,270 USD5,300 USD458.959 Stk.
5,250 USD5,250 USD5,190 USD5,200 USD329.250 Stk.
5,240 USD5,240 USD5,160 USD5,170 USD333.956 Stk.
5,180 USD5,180 USD5,140 USD5,150 USD218.830 Stk.
5,170 USD5,190 USD5,150 USD5,150 USD157.245 Stk.
5,140 USD5,178 USD5,140 USD5,150 USD176.775 Stk.
5,160 USD5,160 USD5,130 USD5,130 USD242.322 Stk.
5,160 USD5,210 USD5,128 USD5,210 USD180.012 Stk.
5,230 USD5,280 USD5,230 USD5,260 USD198.420 Stk.
Werbung ausblenden