AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK LONG-T.MUN.ADV.

WKN
A0YDXG
Ticker
BTA
ISIN
US09250B1035
• NYSE
9,680 USD
-0,050 USD-0,51 %
Geld
3,880 USD
(200 Stk.)
Brief
9,740 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
9,680 USD
-0,050 USD · -0,51 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK LONG-T.MUN.ADV.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,050 USD10,060 USD9,990 USD9,990 USD20.179 Stk.
9,990 USD10,031 USD9,990 USD9,990 USD17.111 Stk.
9,990 USD10,010 USD9,900 USD9,990 USD97.395 Stk.
10,000 USD10,040 USD9,970 USD9,990 USD24.055 Stk.
9,970 USD10,039 USD9,900 USD9,950 USD42.542 Stk.
9,950 USD9,950 USD9,840 USD9,890 USD65.044 Stk.
9,880 USD9,930 USD9,845 USD9,870 USD38.454 Stk.
9,890 USD9,980 USD9,880 USD9,900 USD47.224 Stk.
9,890 USD9,890 USD9,840 USD9,860 USD32.105 Stk.
9,880 USD9,950 USD9,870 USD9,903 USD27.743 Stk.
9,880 USD9,930 USD9,880 USD9,930 USD7.975 Stk.
9,800 USD9,920 USD9,800 USD9,820 USD23.571 Stk.
9,890 USD9,890 USD9,760 USD9,770 USD30.141 Stk.
9,740 USD9,800 USD9,740 USD9,790 USD13.298 Stk.
9,740 USD9,780 USD9,660 USD9,670 USD10.759 Stk.
9,650 USD9,680 USD9,610 USD9,650 USD31.385 Stk.
9,650 USD9,709 USD9,650 USD9,709 USD20.569 Stk.
9,690 USD9,720 USD9,651 USD9,670 USD5.728 Stk.
9,690 USD9,710 USD9,640 USD9,690 USD25.267 Stk.
9,680 USD9,688 USD9,660 USD9,670 USD7.310 Stk.
9,650 USD9,750 USD9,650 USD9,730 USD31.168 Stk.
9,660 USD9,703 USD9,660 USD9,680 USD19.995 Stk.
Werbung ausblenden