Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,400 EUR -0,050 EUR · -0,78 % gestern, 08:05:22 · 0 Stk. | ||||||
Frankfurt verzögert | 6,400 EUR -0,050 EUR · -0,78 % gestern, 08:06:36 · 0 Stk. | |||||
London verzögert | 564,000 GBp +5,000 GBp · +0,89 % gestern, 17:35:16 · unbekannt | |||||
Nasdaq OTC verzögert | 7,000 USD +0,300 USD · +4,48 % 12.04.2024, 15:37:03 · 100 Stk. | |||||
gettex Echtzeit | 6,750 EUR +0,350 EUR · +5,47 % gestern, 21:44:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,400 EUR +0,050 EUR · +0,79 % gestern, 19:32:15 · 0 Stk. | |||||
München Echtzeit | 6,700 EUR 0,000 EUR · 0,00 % gestern, 08:14:54 · 0 Stk. | |||||
Quotrix Echtzeit | 6,550 EUR -0,050 EUR · -0,76 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,600 EUR 0,000 EUR · 0,00 % gestern, 20:13:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
520,000 GBp | 524,000 GBp | 514,280 GBp | 524,000 GBp | 652.124 Stk. | |
520,000 GBp | 525,000 GBp | 514,500 GBp | 515,000 GBp | 898.235 Stk. | |
522,000 GBp | 522,000 GBp | 510,000 GBp | 510,000 GBp | 438.720 Stk. | |
510,000 GBp | 513,960 GBp | 508,000 GBp | 509,000 GBp | 538.657 Stk. | |
510,000 GBp | 512,000 GBp | 506,273 GBp | 510,000 GBp | 723.323 Stk. | |
511,000 GBp | 513,000 GBp | 505,000 GBp | 513,000 GBp | 474.100 Stk. | |
515,000 GBp | 522,268 GBp | 511,400 GBp | 517,000 GBp | 839.030 Stk. | |
523,000 GBp | 534,000 GBp | 514,440 GBp | 528,000 GBp | 642.963 Stk. | |
528,000 GBp | 536,000 GBp | 522,000 GBp | 531,000 GBp | 527.395 Stk. | |
538,000 GBp | 543,000 GBp | 531,045 GBp | 538,000 GBp | 506.081 Stk. | |
530,000 GBp | 539,000 GBp | 530,000 GBp | 537,000 GBp | 441.095 Stk. | |
540,000 GBp | 547,745 GBp | 532,350 GBp | 543,000 GBp | 608.835 Stk. | |
547,000 GBp | 549,000 GBp | 542,000 GBp | 546,000 GBp | 705.110 Stk. | |
546,000 GBp | 554,868 GBp | 540,934 GBp | 550,000 GBp | 995.367 Stk. | |
548,000 GBp | 556,740 GBp | 543,000 GBp | 543,000 GBp | 436.016 Stk. | |
556,000 GBp | 570,000 GBp | 548,980 GBp | 568,000 GBp | 1.293.106 Stk. | |
562,000 GBp | 568,000 GBp | 556,000 GBp | 561,000 GBp | 655.043 Stk. | |
565,000 GBp | 565,000 GBp | 544,765 GBp | 547,000 GBp | 690.462 Stk. | |
544,000 GBp | 562,300 GBp | 544,000 GBp | 556,000 GBp | 363.068 Stk. | |
556,000 GBp | 563,000 GBp | 553,000 GBp | 559,000 GBp | 276.111 Stk. | |
551,000 GBp | 564,000 GBp | 551,000 GBp | 564,000 GBp | 342.340 Stk. |