Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,000 EUR -0,400 EUR · -1,57 % heute, 08:11:42 · 0 Stk. | ||||||
25,200 EUR +0,600 EUR · +2,44 % heute, 15:46:53 · unbekannt | ||||||
Frankfurt verzögert | 25,200 EUR 0,000 EUR · 0,00 % heute, 15:51:55 · 0 Stk. | |||||
Nasdaq verzögert | 27,060 USD +0,250 USD · +0,93 % heute, 15:58:16 · 130 Stk. | |||||
LS Exchange Echtzeit | 25,200 EUR +0,600 EUR · +2,44 % heute, 15:46:55 · unbekannt | |||||
Berlin Echtzeit | 25,400 EUR +0,400 EUR · +1,60 % heute, 15:39:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,800 EUR -0,200 EUR · -0,80 % heute, 12:31:24 · 0 Stk. | |||||
gettex Echtzeit | 25,400 EUR +0,200 EUR · +0,79 % heute, 15:43:23 · 0 Stk. | |||||
München Echtzeit | 25,400 EUR 0,000 EUR · 0,00 % heute, 08:04:03 · 0 Stk. | |||||
Quotrix Echtzeit | 25,200 EUR -0,400 EUR · -1,56 % heute, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,300 EUR +0,200 EUR · +0,80 % heute, 16:05:26 · unbekannt | |||||
Tradegate Echtzeit | 25,200 EUR -0,200 EUR · -0,79 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,270 USD | 27,505 USD | 27,060 USD | 27,110 USD | 1.179.447 Stk. | |
27,340 USD | 27,760 USD | 27,300 USD | 27,750 USD | 788.778 Stk. | |
27,770 USD | 28,750 USD | 27,770 USD | 28,640 USD | 1.059.854 Stk. | |
28,740 USD | 28,980 USD | 28,555 USD | 28,680 USD | 1.015.597 Stk. | |
28,780 USD | 29,100 USD | 28,620 USD | 28,890 USD | 906.531 Stk. | |
28,680 USD | 28,790 USD | 28,400 USD | 28,730 USD | 1.178.808 Stk. | |
28,700 USD | 29,000 USD | 28,500 USD | 28,650 USD | 1.197.854 Stk. | |
28,920 USD | 28,920 USD | 27,755 USD | 27,900 USD | 1.779.706 Stk. | |
27,680 USD | 28,070 USD | 26,870 USD | 26,910 USD | 1.925.157 Stk. | |
27,010 USD | 27,280 USD | 26,880 USD | 27,170 USD | 1.484.360 Stk. | |
27,210 USD | 27,560 USD | 27,160 USD | 27,350 USD | 959.828 Stk. | |
27,120 USD | 27,370 USD | 26,660 USD | 27,210 USD | 1.010.167 Stk. | |
27,300 USD | 27,390 USD | 26,680 USD | 26,970 USD | 1.055.411 Stk. | |
26,850 USD | 26,995 USD | 26,470 USD | 26,510 USD | 1.181.299 Stk. | |
26,620 USD | 27,255 USD | 26,547 USD | 26,790 USD | 1.117.970 Stk. | |
26,830 USD | 27,145 USD | 26,510 USD | 27,020 USD | 1.225.703 Stk. | |
27,290 USD | 27,290 USD | 26,645 USD | 26,910 USD | 1.296.789 Stk. | |
27,060 USD | 27,280 USD | 26,810 USD | 27,030 USD | 1.099.942 Stk. | |
26,870 USD | 27,270 USD | 26,790 USD | 27,040 USD | 1.742.653 Stk. | |
27,150 USD | 27,260 USD | 26,570 USD | 26,810 USD | 1.068.679 Stk. |