Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4,950 USD -0,100 USD · -1,98 % gestern, 20:55:36 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,650 USD | 4,690 USD | 4,210 USD | 4,550 USD | 4.847 Stk. | |
4,500 USD | 4,550 USD | 4,260 USD | 4,260 USD | 4.441 Stk. | |
4,270 USD | 4,312 USD | 4,110 USD | 4,311 USD | 2.043 Stk. | |
4,120 USD | 4,500 USD | 4,120 USD | 4,200 USD | 12.044 Stk. | |
4,200 USD | 4,390 USD | 4,150 USD | 4,390 USD | 1.492 Stk. | |
4,500 USD | 4,595 USD | 4,300 USD | 4,500 USD | 1.252 Stk. | |
4,780 USD | 4,780 USD | 4,600 USD | 4,600 USD | 9.863 Stk. | |
4,620 USD | 4,670 USD | 4,600 USD | 4,600 USD | 550 Stk. | |
4,600 USD | 4,970 USD | 4,000 USD | 4,730 USD | 10.433 Stk. | |
4,690 USD | 4,730 USD | 4,250 USD | 4,620 USD | 4.870 Stk. | |
4,340 USD | 4,670 USD | 4,300 USD | 4,515 USD | 900 Stk. | |
4,510 USD | 5,120 USD | 4,510 USD | 5,120 USD | 7.111 Stk. | |
5,020 USD | 5,020 USD | 4,550 USD | 4,550 USD | 1.614 Stk. | |
5,010 USD | 5,010 USD | 4,660 USD | 4,660 USD | 1.300 Stk. | |
4,720 USD | 4,845 USD | 4,720 USD | 4,800 USD | 400 Stk. | |
4,850 USD | 4,890 USD | 4,820 USD | 4,870 USD | 1.315 Stk. | |
4,865 USD | 5,040 USD | 4,865 USD | 4,900 USD | 2.151 Stk. | |
4,859 USD | 5,150 USD | 4,800 USD | 4,850 USD | 2.689 Stk. | |
4,890 USD | 5,100 USD | 4,890 USD | 5,100 USD | 4.421 Stk. | |
4,690 USD | 5,150 USD | 4,650 USD | 5,050 USD | 1.488 Stk. | |
5,125 USD | 5,150 USD | 4,900 USD | 4,950 USD | 3.353 Stk. |