Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 59,000 EUR 0,000 EUR · 0,00 % heute, 08:15:39 · 0 Stk. |
Nasdaq OTC verzögert | 63,466 USD -0,534 USD · -0,83 % gestern, 21:49:11 · 282 Stk. |
Düsseldorf Echtzeit | 59,500 EUR +0,500 EUR · +0,85 % heute, 09:32:05 · 0 Stk. |
gettex Echtzeit | 60,000 EUR 0,000 EUR · 0,00 % heute, 11:14:00 · 0 Stk. |
München Echtzeit | 59,000 EUR 0,000 EUR · 0,00 % heute, 08:02:47 · 0 Stk. |
Quotrix Echtzeit | 60,000 EUR +0,500 EUR · +0,84 % heute, 07:57:14 · 0 Stk. |
Baader Bank Echtzeit | 60,000 EUR +0,250 EUR · +0,42 % heute, 11:35:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,575 USD | 56,575 USD | 56,090 USD | 56,090 USD | 7.535 Stk. | |
55,945 USD | 56,316 USD | 55,895 USD | 55,990 USD | 13.879 Stk. | |
55,585 USD | 56,010 USD | 55,585 USD | 55,980 USD | 7.531 Stk. | |
55,834 USD | 56,331 USD | 55,562 USD | 55,930 USD | 5.894 Stk. | |
56,300 USD | 56,300 USD | 55,480 USD | 55,910 USD | 7.410 Stk. | |
58,270 USD | 58,270 USD | 57,770 USD | 58,000 USD | 17.576 Stk. | |
58,900 USD | 59,588 USD | 58,900 USD | 59,415 USD | 8.060 Stk. | |
62,150 USD | 62,150 USD | 60,760 USD | 61,110 USD | 13.488 Stk. | |
61,098 USD | 61,210 USD | 60,940 USD | 60,940 USD | 13.642 Stk. | |
63,204 USD | 63,204 USD | 62,345 USD | 63,100 USD | 9.825 Stk. | |
65,340 USD | 65,600 USD | 64,980 USD | 65,110 USD | 14.849 Stk. | |
63,100 USD | 64,370 USD | 63,100 USD | 63,649 USD | 5.524 Stk. | |
62,310 USD | 63,180 USD | 62,310 USD | 63,147 USD | 7.143 Stk. | |
64,903 USD | 64,903 USD | 63,970 USD | 64,300 USD | 4.553 Stk. | |
63,166 USD | 63,470 USD | 63,000 USD | 63,250 USD | 5.096 Stk. | |
61,730 USD | 62,633 USD | 61,600 USD | 62,610 USD | 17.622 Stk. | |
63,845 USD | 63,845 USD | 63,077 USD | 63,420 USD | 9.555 Stk. | |
63,600 USD | 63,900 USD | 63,460 USD | 63,460 USD | 4.392 Stk. | |
63,767 USD | 64,044 USD | 63,375 USD | 63,680 USD | 2.938 Stk. | |
63,463 USD | 63,463 USD | 62,855 USD | 63,410 USD | 5.879 Stk. | |
64,020 USD | 64,760 USD | 63,490 USD | 64,000 USD | 11.677 Stk. | |
63,925 USD | 64,100 USD | 63,460 USD | 63,466 USD | 32.357 Stk. |