Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
203,000 EUR +0,500 EUR · +0,25 % gestern, 22:03:58 · unbekannt | ||||||
Swiss Exchange verzögert | 198,800 CHF -0,200 CHF · -0,10 % gestern, 17:30:11 · 35 Stk. | |||||
London verzögert | 201,000 CHF +2,500 CHF · +1,26 % 29.09.2023, 17:36:59 · 498 Stk. | |||||
Baader Bank Echtzeit | 204,500 EUR +0,250 EUR · +0,12 % gestern, 16:40:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
203,000 CHF | 207,000 CHF | 203,000 CHF | 206,000 CHF | 6.009 Stk. | |
206,500 CHF | 212,000 CHF | 206,000 CHF | 211,500 CHF | 8.834 Stk. | |
211,000 CHF | 217,000 CHF | 211,000 CHF | 215,500 CHF | 12.304 Stk. | |
215,000 CHF | 219,000 CHF | 215,000 CHF | 217,000 CHF | 4.446 Stk. | |
216,000 CHF | 217,000 CHF | 214,000 CHF | 216,000 CHF | 5.594 Stk. | |
215,000 CHF | 220,000 CHF | 215,000 CHF | 217,000 CHF | 7.303 Stk. | |
216,500 CHF | 220,000 CHF | 216,500 CHF | 219,000 CHF | 8.081 Stk. | |
218,000 CHF | 220,000 CHF | 216,500 CHF | 216,500 CHF | 8.333 Stk. | |
217,500 CHF | 217,500 CHF | 213,000 CHF | 217,500 CHF | 6.824 Stk. | |
218,000 CHF | 218,000 CHF | 214,500 CHF | 215,000 CHF | 5.886 Stk. | |
212,000 CHF | 219,000 CHF | 212,000 CHF | 219,000 CHF | 6.617 Stk. | |
213,500 CHF | 217,500 CHF | 209,500 CHF | 215,000 CHF | 16.716 Stk. | |
215,000 CHF | 215,000 CHF | 208,500 CHF | 209,500 CHF | 16.458 Stk. | |
209,000 CHF | 218,000 CHF | 207,000 CHF | 209,500 CHF | 17.457 Stk. | |
210,000 CHF | 214,000 CHF | 207,000 CHF | 211,500 CHF | 11.300 Stk. | |
208,500 CHF | 216,000 CHF | 207,000 CHF | 208,000 CHF | 5.733 Stk. | |
206,500 CHF | 208,500 CHF | 205,500 CHF | 205,500 CHF | 5.551 Stk. | |
202,500 CHF | 202,500 CHF | 197,000 CHF | 201,000 CHF | 14.421 Stk. | |
200,000 CHF | 201,000 CHF | 199,200 CHF | 199,800 CHF | 9.460 Stk. | |
201,000 CHF | 201,500 CHF | 197,200 CHF | 199,000 CHF | 11.522 Stk. | |
197,000 CHF | 200,000 CHF | 194,400 CHF | 198,800 CHF | 7.802 Stk. |