Aktie • Bauhauptgewerbe
Alle Kurse zu Vistry Group
- WKN
- ISIN
- Land
- Großbritannien 🇬🇧
- Ticker
- •
- WKN
- Land
- Großbritannien 🇬🇧
- ISIN
- Ticker
- •
•
1.114,000 GBp
-13,000 GBp-1,15 %
Geld
1.114,000 GBp
(7 Stk.)
Brief
1.116,000 GBp
(866 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 12,910 EUR -0,090 EUR · -0,69 % 19.04.2024, 15:53:25 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 12,840 EUR -0,190 EUR · -1,46 % 19.04.2024, 22:03:58 · unbekannt | |||||
Frankfurt verzögert | 12,900 EUR -0,050 EUR · -0,39 % 19.04.2024, 08:06:36 · 0 Stk. | |||||
London verzögert | 1.114,000 GBp -13,000 GBp · -1,15 % 19.04.2024, 17:35:18 · unbekannt | |||||
Nasdaq OTC verzögert | 14,020 USD -0,770 USD · -5,20 % 16.04.2024, 20:27:43 · 140 Stk. | |||||
Berlin Echtzeit | 12,900 EUR -0,050 EUR · -0,39 % 19.04.2024, 08:15:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,970 EUR -0,040 EUR · -0,31 % 19.04.2024, 19:32:05 · 0 Stk. | |||||
gettex Echtzeit | 13,050 EUR -0,160 EUR · -1,21 % 19.04.2024, 21:43:57 · 0 Stk. | |||||
München Echtzeit | 13,350 EUR 0,000 EUR · 0,00 % 19.04.2024, 08:14:54 · 0 Stk. | |||||
Quotrix Echtzeit | 13,040 EUR -0,110 EUR · -0,84 % 19.04.2024, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,010 EUR -0,210 EUR · -1,59 % 19.04.2024, 20:44:38 · unbekannt | |||||
LS Exchange Echtzeit | 12,840 EUR -0,520 EUR · -3,89 % 19.04.2024, 22:03:58 · unbekannt | |||||
Tradegate Echtzeit | 13,010 EUR -0,170 EUR · -1,29 % 19.04.2024, 22:02:17 · unbekannt | |||||
Times & Sales
Historische Kurse zu Vistry Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.215,000 GBp | 1.225,000 GBp | 1.196,000 GBp | 1.213,000 GBp | 712.667 Stk. | |
| 1.208,000 GBp | 1.220,499 GBp | 1.198,000 GBp | 1.217,000 GBp | 2.039.310 Stk. | |
| 1.246,000 GBp | 1.257,000 GBp | 1.226,000 GBp | 1.250,000 GBp | 877.612 Stk. | |
| 1.244,000 GBp | 1.253,000 GBp | 1.238,000 GBp | 1.244,000 GBp | 690.493 Stk. | |
| 1.246,000 GBp | 1.246,000 GBp | 1.207,000 GBp | 1.214,000 GBp | 991.452 Stk. | |
| 1.215,000 GBp | 1.231,000 GBp | 1.197,000 GBp | 1.231,000 GBp | 550.709 Stk. | |
| 1.230,000 GBp | 1.237,000 GBp | 1.214,000 GBp | 1.237,000 GBp | 333.713 Stk. | |
| 1.235,000 GBp | 1.250,000 GBp | 1.218,000 GBp | 1.230,000 GBp | 558.573 Stk. | |
| 1.240,000 GBp | 1.244,000 GBp | 1.203,000 GBp | 1.206,000 GBp | 614.730 Stk. | |
| 1.208,000 GBp | 1.209,000 GBp | 1.186,000 GBp | 1.198,000 GBp | 551.423 Stk. | |
| 1.202,000 GBp | 1.215,000 GBp | 1.199,000 GBp | 1.211,000 GBp | 344.615 Stk. | |
| 1.190,000 GBp | 1.195,000 GBp | 1.180,000 GBp | 1.188,000 GBp | 416.791 Stk. | |
| 1.186,000 GBp | 1.203,000 GBp | 1.186,000 GBp | 1.191,000 GBp | 437.824 Stk. | |
| 1.187,000 GBp | 1.194,000 GBp | 1.168,499 GBp | 1.170,000 GBp | 737.692 Stk. | |
| 1.182,000 GBp | 1.188,000 GBp | 1.149,000 GBp | 1.164,000 GBp | 1.040.309 Stk. | |
| 1.160,000 GBp | 1.165,000 GBp | 1.131,483 GBp | 1.152,000 GBp | 540.513 Stk. | |
| 1.191,000 GBp | 1.200,000 GBp | 1.145,000 GBp | 1.148,000 GBp | 831.589 Stk. | |
| 1.150,000 GBp | 1.169,000 GBp | 1.138,000 GBp | 1.152,000 GBp | 464.528 Stk. | |
| 1.128,000 GBp | 1.135,000 GBp | 1.106,000 GBp | 1.119,000 GBp | 544.372 Stk. | |
| 1.116,000 GBp | 1.124,000 GBp | 1.102,000 GBp | 1.116,000 GBp | 709.163 Stk. | |
| 1.122,000 GBp | 1.129,000 GBp | 1.111,000 GBp | 1.127,000 GBp | 509.494 Stk. | |
| 1.117,000 GBp | 1.126,000 GBp | 1.099,199 GBp | 1.114,000 GBp | 376.630 Stk. |