Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,025 GBp | 1,238 GBp | 1,025 GBp | 1,125 GBp | 36.291.049 Stk. | |
1,125 GBp | 1,150 GBp | 1,076 GBp | 1,125 GBp | 8.890.747 Stk. | |
1,075 GBp | 1,139 GBp | 1,030 GBp | 1,100 GBp | 10.308.324 Stk. | |
1,100 GBp | 1,300 GBp | 1,070 GBp | 1,100 GBp | 37.125.038 Stk. | |
1,125 GBp | 1,150 GBp | 1,066 GBp | 1,075 GBp | 12.162.252 Stk. | |
1,075 GBp | 1,200 GBp | 1,075 GBp | 1,125 GBp | 27.460.929 Stk. | |
1,125 GBp | 1,200 GBp | 1,083 GBp | 1,125 GBp | 8.595.570 Stk. | |
1,125 GBp | 1,150 GBp | 1,103 GBp | 1,150 GBp | 7.060.433 Stk. | |
1,150 GBp | 1,200 GBp | 1,100 GBp | 1,175 GBp | 19.209.110 Stk. | |
1,175 GBp | 1,175 GBp | 1,100 GBp | 1,125 GBp | 7.922.118 Stk. | |
1,125 GBp | 1,125 GBp | 1,050 GBp | 1,075 GBp | 6.055.336 Stk. | |
1,075 GBp | 1,100 GBp | 1,018 GBp | 1,025 GBp | 12.323.178 Stk. | |
1,025 GBp | 1,100 GBp | 0,980 GBp | 1,050 GBp | 15.306.446 Stk. | |
1,050 GBp | 1,150 GBp | 1,005 GBp | 1,125 GBp | 12.754.010 Stk. | |
1,125 GBp | 1,200 GBp | 1,100 GBp | 1,150 GBp | 7.588.201 Stk. | |
1,150 GBp | 1,284 GBp | 1,138 GBp | 1,175 GBp | 16.685.070 Stk. | |
1,175 GBp | 1,240 GBp | 1,168 GBp | 1,215 GBp | 6.491.692 Stk. | |
1,215 GBp | 1,277 GBp | 1,150 GBp | 1,175 GBp | 10.231.971 Stk. | |
1,175 GBp | 1,186 GBp | 1,000 GBp | 1,125 GBp | 6.230.727 Stk. | |
1,125 GBp | 1,135 GBp | 1,068 GBp | 1,085 GBp | 10.358.932 Stk. | |
1,085 GBp | 1,150 GBp | 1,070 GBp | 1,085 GBp | 3.213.686 Stk. |