Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,780 USD +0,209 USD · +1,98 % heute, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,250 USD | 11,320 USD | 11,250 USD | 11,320 USD | 1.054 Stk. | |
11,120 USD | 11,290 USD | 11,120 USD | 11,290 USD | 5.031 Stk. | |
11,255 USD | 11,255 USD | 11,255 USD | 11,255 USD | 641 Stk. | |
11,300 USD | 11,300 USD | 11,255 USD | 11,264 USD | 794 Stk. | |
11,260 USD | 11,260 USD | 11,250 USD | 11,250 USD | 696 Stk. | |
11,300 USD | 11,300 USD | 11,300 USD | 11,300 USD | 390 Stk. | |
11,300 USD | 11,330 USD | 11,300 USD | 11,330 USD | 863 Stk. | |
11,280 USD | 11,330 USD | 11,280 USD | 11,330 USD | 831 Stk. | |
11,225 USD | 11,225 USD | 11,225 USD | 11,225 USD | 450 Stk. | |
11,010 USD | 11,010 USD | 11,010 USD | 11,010 USD | 499 Stk. | |
11,000 USD | 11,000 USD | 10,730 USD | 10,816 USD | 1.769 Stk. | |
11,130 USD | 11,130 USD | 11,130 USD | 11,130 USD | 392 Stk. | |
10,769 USD | 10,769 USD | 10,750 USD | 10,750 USD | 253 Stk. | |
10,720 USD | 10,720 USD | 10,720 USD | 10,720 USD | 368 Stk. | |
10,760 USD | 10,760 USD | 10,760 USD | 10,760 USD | 454 Stk. | |
10,620 USD | 10,620 USD | 10,620 USD | 10,620 USD | 1.124 Stk. | |
10,610 USD | 10,620 USD | 10,443 USD | 10,460 USD | 1.566 Stk. | |
10,571 USD | 10,571 USD | 10,571 USD | 10,571 USD | 1.693 Stk. |