Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
42,000 EUR -0,200 EUR · -0,47 % 19.04.2024, 21:51:49 · 0 Stk. | ||||||
42,000 EUR 0,000 EUR · 0,00 % 19.04.2024, 22:12:12 · unbekannt | ||||||
Frankfurt verzögert | 42,000 EUR +1,000 EUR · +2,44 % 19.04.2024, 08:03:35 · 0 Stk. | |||||
NYSE verzögert | 45,230 USD -0,070 USD · -0,15 % 19.04.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 42,600 EUR 0,000 EUR · 0,00 % 19.04.2024, 22:26:44 · unbekannt | |||||
LS Exchange Echtzeit | 42,000 EUR 0,000 EUR · 0,00 % 19.04.2024, 22:12:12 · unbekannt | |||||
Quotrix Echtzeit | 42,200 EUR 0,000 EUR · 0,00 % 19.04.2024, 18:42:21 · 200 Stk. | |||||
Düsseldorf Echtzeit | 42,000 EUR -0,200 EUR · -0,47 % 19.04.2024, 19:31:31 · 0 Stk. | |||||
gettex Echtzeit | 42,400 EUR -0,400 EUR · -0,93 % 19.04.2024, 21:43:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 42,300 EUR -0,400 EUR · -0,94 % 19.04.2024, 17:46:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,170 USD | 47,345 USD | 46,150 USD | 46,740 USD | 884.795 Stk. | |
46,680 USD | 47,710 USD | 46,480 USD | 47,100 USD | 1.743.656 Stk. | |
44,950 USD | 46,470 USD | 44,620 USD | 45,600 USD | 2.247.771 Stk. | |
45,680 USD | 46,100 USD | 44,730 USD | 46,080 USD | 1.150.460 Stk. | |
46,065 USD | 47,670 USD | 46,030 USD | 46,080 USD | 2.051.470 Stk. | |
46,500 USD | 47,460 USD | 46,295 USD | 47,460 USD | 1.092.219 Stk. | |
47,850 USD | 49,080 USD | 47,840 USD | 49,030 USD | 847.248 Stk. | |
49,410 USD | 50,310 USD | 49,255 USD | 49,680 USD | 805.637 Stk. | |
51,250 USD | 51,720 USD | 50,280 USD | 50,960 USD | 2.089.052 Stk. | |
51,000 USD | 51,120 USD | 48,960 USD | 49,670 USD | 1.493.441 Stk. | |
49,790 USD | 50,860 USD | 49,500 USD | 50,160 USD | 1.257.421 Stk. | |
50,520 USD | 50,780 USD | 46,690 USD | 47,110 USD | 2.095.643 Stk. | |
47,070 USD | 48,010 USD | 46,080 USD | 46,140 USD | 1.204.956 Stk. | |
46,520 USD | 48,300 USD | 46,465 USD | 48,200 USD | 1.242.198 Stk. | |
48,610 USD | 48,854 USD | 47,240 USD | 47,910 USD | 833.439 Stk. | |
46,850 USD | 47,880 USD | 46,490 USD | 47,180 USD | 1.511.509 Stk. | |
47,820 USD | 47,820 USD | 45,610 USD | 46,650 USD | 1.317.925 Stk. | |
46,390 USD | 47,030 USD | 45,085 USD | 45,240 USD | 1.651.172 Stk. | |
45,410 USD | 46,440 USD | 44,580 USD | 45,020 USD | 1.284.737 Stk. | |
44,860 USD | 45,535 USD | 44,000 USD | 45,280 USD | 1.069.864 Stk. | |
45,420 USD | 45,780 USD | 43,370 USD | 44,070 USD | 1.150.024 Stk. | |
44,800 USD | 45,820 USD | 44,540 USD | 45,300 USD | 2.861.757 Stk. | |
45,040 USD | 45,440 USD | 44,580 USD | 45,230 USD | 1.329.469 Stk. |