Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
81,500 EUR -0,500 EUR · -0,61 % heute, 16:05:29 · 0 Stk. | ||||||
81,500 EUR -0,500 EUR · -0,61 % heute, 16:58:32 · unbekannt | ||||||
Frankfurt verzögert | 82,000 EUR -1,000 EUR · -1,20 % heute, 08:15:39 · 0 Stk. | |||||
NYSE verzögert | 88,200 USD -0,930 USD · -1,04 % heute, 16:45:34 · 100 Stk. | |||||
Düsseldorf Echtzeit | 82,000 EUR -0,500 EUR · -0,61 % heute, 08:12:55 · 0 Stk. | |||||
gettex Echtzeit | 82,500 EUR -0,500 EUR · -0,60 % heute, 16:43:28 · 0 Stk. | |||||
Quotrix Echtzeit | 83,500 EUR -0,500 EUR · -0,60 % heute, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 82,250 EUR -1,000 EUR · -1,20 % heute, 17:02:53 · unbekannt | |||||
LS Exchange Echtzeit | 81,500 EUR -0,500 EUR · -0,61 % heute, 16:58:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
87,480 USD | 89,010 USD | 86,920 USD | 88,980 USD | 200.489 Stk. | |
89,440 USD | 90,720 USD | 89,000 USD | 90,300 USD | 400.503 Stk. | |
90,970 USD | 91,155 USD | 89,710 USD | 91,130 USD | 151.258 Stk. | |
91,220 USD | 93,250 USD | 91,220 USD | 92,380 USD | 269.273 Stk. | |
92,320 USD | 92,470 USD | 90,935 USD | 91,160 USD | 174.437 Stk. | |
90,260 USD | 90,660 USD | 89,200 USD | 90,520 USD | 206.656 Stk. | |
90,020 USD | 91,050 USD | 89,800 USD | 90,120 USD | 194.915 Stk. | |
91,170 USD | 91,440 USD | 87,960 USD | 88,140 USD | 158.714 Stk. | |
88,100 USD | 89,320 USD | 88,100 USD | 88,590 USD | 250.873 Stk. | |
89,030 USD | 89,590 USD | 88,570 USD | 88,930 USD | 140.807 Stk. | |
89,020 USD | 90,410 USD | 88,870 USD | 90,070 USD | 126.913 Stk. | |
88,210 USD | 88,670 USD | 87,010 USD | 87,640 USD | 155.286 Stk. | |
87,730 USD | 88,455 USD | 87,220 USD | 88,220 USD | 176.377 Stk. | |
87,520 USD | 87,870 USD | 86,350 USD | 86,970 USD | 124.128 Stk. | |
87,550 USD | 88,010 USD | 85,955 USD | 86,490 USD | 152.060 Stk. | |
85,740 USD | 87,450 USD | 85,040 USD | 87,110 USD | 196.830 Stk. | |
87,980 USD | 88,390 USD | 86,100 USD | 86,220 USD | 154.667 Stk. | |
86,120 USD | 87,160 USD | 85,680 USD | 86,290 USD | 181.556 Stk. | |
86,220 USD | 87,325 USD | 86,220 USD | 87,040 USD | 162.278 Stk. | |
87,830 USD | 88,940 USD | 87,580 USD | 88,130 USD | 323.386 Stk. | |
88,040 USD | 89,720 USD | 88,040 USD | 89,370 USD | 131.884 Stk. | |
88,860 USD | 89,420 USD | 88,160 USD | 89,130 USD | 131.274 Stk. |