AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Versorger

Alle Kurse zu BRISTOL WATER.PREF. LS 1

WKN
A0MZP9
Ticker
BWRA
ISIN
GB0001257988
• London
130,500 GBp
+0,500 GBp+0,38 %
Geld
127,000 GBp
(500 Stk.)
Brief
133,000 GBp
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
5,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
130,500 GBp
+0,500 GBp · +0,38 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BRISTOL WATER.PREF. LS 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
130,000 GBp130,000 GBp129,000 GBp130,000 GBp31.693 Stk.
130,000 GBp130,000 GBp129,000 GBp130,000 GBp8.457 Stk.
130,000 GBp130,000 GBp129,000 GBp129,500 GBp38.371 Stk.
129,500 GBp129,500 GBp129,000 GBp129,500 GBp14.121 Stk.
131,500 GBp131,500 GBp129,000 GBp129,500 GBp15.606 Stk.
131,500 GBp131,500 GBp129,000 GBp131,000 GBp15.690 Stk.
131,500 GBp131,500 GBp129,100 GBp131,000 GBp925 Stk.
131,500 GBp131,500 GBp129,000 GBp131,000 GBp1.840 Stk.
131,500 GBp131,500 GBp129,000 GBp131,000 GBp1.875 Stk.
131,500 GBp131,500 GBp129,000 GBp131,000 GBp20.736 Stk.
131,000 GBp131,000 GBp127,000 GBp130,000 GBp49.866 Stk.
130,500 GBp130,500 GBp130,000 GBp130,000 GBp0 Stk.
130,500 GBp130,500 GBp129,000 GBp130,000 GBp4.137 Stk.
130,000 GBp130,000 GBp126,500 GBp130,000 GBp32.962 Stk.
130,500 GBp130,500 GBp127,000 GBp130,000 GBp73.451 Stk.
130,000 GBp130,000 GBp127,000 GBp130,000 GBp4.077 Stk.
130,500 GBp130,500 GBp128,000 GBp130,000 GBp3.000 Stk.
130,500 GBp130,500 GBp127,020 GBp130,000 GBp5.478 Stk.
130,500 GBp130,500 GBp128,940 GBp130,000 GBp11.717 Stk.
130,000 GBp130,000 GBp127,020 GBp130,000 GBp4.150 Stk.
130,500 GBp130,500 GBp130,000 GBp130,000 GBp0 Stk.
Werbung ausblenden