Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 1.800,000 GBp -70,000 GBp · -3,74 % heute, 17:35:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.790,000 GBp | 1.833,550 GBp | 1.780,000 GBp | 1.800,000 GBp | 9.667 Stk. | |
1.790,000 GBp | 1.805,000 GBp | 1.755,000 GBp | 1.805,000 GBp | 16.473 Stk. | |
1.860,000 GBp | 1.860,000 GBp | 1.779,000 GBp | 1.800,000 GBp | 7.851 Stk. | |
1.800,000 GBp | 1.841,850 GBp | 1.800,000 GBp | 1.805,000 GBp | 8.073 Stk. | |
1.850,000 GBp | 1.850,000 GBp | 1.794,000 GBp | 1.825,000 GBp | 3.744 Stk. | |
1.780,000 GBp | 1.860,000 GBp | 1.776,522 GBp | 1.860,000 GBp | 9.219 Stk. | |
1.800,000 GBp | 1.830,000 GBp | 1.780,000 GBp | 1.800,000 GBp | 12.702 Stk. | |
1.845,000 GBp | 1.847,000 GBp | 1.800,000 GBp | 1.840,000 GBp | 3.330 Stk. | |
1.810,000 GBp | 1.836,800 GBp | 1.787,000 GBp | 1.800,000 GBp | 9.725 Stk. | |
1.800,000 GBp | 1.830,150 GBp | 1.783,800 GBp | 1.800,000 GBp | 18.714 Stk. | |
1.800,000 GBp | 1.850,000 GBp | 1.755,000 GBp | 1.800,000 GBp | 8.655 Stk. | |
1.800,000 GBp | 1.860,000 GBp | 1.791,000 GBp | 1.820,000 GBp | 5.918 Stk. | |
1.810,000 GBp | 1.860,000 GBp | 1.797,000 GBp | 1.810,000 GBp | 9.767 Stk. | |
1.815,000 GBp | 1.847,000 GBp | 1.795,000 GBp | 1.840,000 GBp | 6.335 Stk. | |
1.840,000 GBp | 1.862,350 GBp | 1.787,000 GBp | 1.827,500 GBp | 12.733 Stk. | |
1.755,000 GBp | 1.835,400 GBp | 1.755,000 GBp | 1.775,000 GBp | 19.203 Stk. | |
1.815,000 GBp | 1.845,000 GBp | 1.780,500 GBp | 1.797,500 GBp | 4.497 Stk. | |
1.880,000 GBp | 1.880,000 GBp | 1.780,000 GBp | 1.880,000 GBp | 7.898 Stk. | |
1.865,000 GBp | 1.875,000 GBp | 1.805,000 GBp | 1.870,000 GBp | 7.446 Stk. | |
1.875,000 GBp | 1.875,000 GBp | 1.800,000 GBp | 1.800,000 GBp | 6.095 Stk. |