Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,790 USD | 15,970 USD | 15,560 USD | 15,570 USD | 27.255 Stk. | |
15,710 USD | 15,770 USD | 15,400 USD | 15,480 USD | 28.226 Stk. | |
15,440 USD | 15,690 USD | 15,210 USD | 15,620 USD | 41.842 Stk. | |
15,600 USD | 15,800 USD | 15,530 USD | 15,640 USD | 26.460 Stk. | |
15,677 USD | 15,845 USD | 15,310 USD | 15,350 USD | 44.214 Stk. | |
15,500 USD | 15,790 USD | 15,330 USD | 15,500 USD | 40.068 Stk. | |
15,650 USD | 15,688 USD | 15,480 USD | 15,580 USD | 26.894 Stk. | |
15,790 USD | 16,199 USD | 15,766 USD | 16,120 USD | 26.227 Stk. | |
16,080 USD | 16,220 USD | 16,000 USD | 16,100 USD | 21.956 Stk. | |
16,010 USD | 16,150 USD | 15,700 USD | 16,060 USD | 50.545 Stk. | |
16,060 USD | 16,530 USD | 15,815 USD | 16,450 USD | 44.201 Stk. | |
16,370 USD | 16,575 USD | 15,465 USD | 15,700 USD | 83.266 Stk. | |
15,640 USD | 16,390 USD | 15,610 USD | 16,380 USD | 128.777 Stk. | |
16,690 USD | 16,800 USD | 16,110 USD | 16,170 USD | 46.700 Stk. | |
16,000 USD | 16,340 USD | 16,000 USD | 16,240 USD | 22.251 Stk. | |
16,160 USD | 16,620 USD | 16,160 USD | 16,460 USD | 32.097 Stk. | |
16,500 USD | 16,750 USD | 16,400 USD | 16,740 USD | 46.040 Stk. | |
16,800 USD | 16,800 USD | 16,550 USD | 16,650 USD | 48.645 Stk. | |
16,600 USD | 16,620 USD | 16,370 USD | 16,370 USD | 89.313 Stk. | |
16,170 USD | 16,250 USD | 15,810 USD | 15,810 USD | 65.035 Stk. | |
16,000 USD | 16,450 USD | 16,000 USD | 16,450 USD | 34.197 Stk. |