Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
78,340 EUR -1,620 EUR · -2,03 % 25.04.2024, 14:50:32 · 0 Stk. | ||||||
73,840 EUR -5,860 EUR · -7,35 % 25.04.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 74,200 EUR -5,820 EUR · -7,27 % 25.04.2024, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 80,000 USD -6,130 USD · -7,12 % 25.04.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 74,580 EUR -5,900 EUR · -7,33 % 25.04.2024, 22:26:34 · unbekannt | |||||
gettex Echtzeit | 74,980 EUR -5,680 EUR · -7,04 % 25.04.2024, 21:44:04 · 0 Stk. | |||||
LS Exchange Echtzeit | 73,840 EUR -5,860 EUR · -7,35 % 25.04.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 80,080 EUR -0,440 EUR · -0,55 % 25.04.2024, 08:11:51 · 0 Stk. | |||||
Düsseldorf Echtzeit | 73,580 EUR -6,440 EUR · -8,05 % 25.04.2024, 19:30:11 · 0 Stk. | |||||
München Echtzeit | 80,460 EUR -0,060 EUR · -0,07 % 25.04.2024, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 80,240 EUR -0,580 EUR · -0,72 % 25.04.2024, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 74,620 EUR -5,900 EUR · -7,33 % 25.04.2024, 21:59:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
92,870 USD | 93,395 USD | 92,660 USD | 92,990 USD | 555.049 Stk. | |
94,010 USD | 94,010 USD | 92,955 USD | 93,260 USD | 460.128 Stk. | |
94,020 USD | 95,870 USD | 93,990 USD | 95,710 USD | 632.864 Stk. | |
95,680 USD | 96,650 USD | 95,480 USD | 96,520 USD | 748.705 Stk. | |
96,360 USD | 96,510 USD | 95,369 USD | 95,870 USD | 530.554 Stk. | |
94,700 USD | 95,180 USD | 93,130 USD | 93,900 USD | 779.969 Stk. | |
93,500 USD | 94,760 USD | 93,500 USD | 94,180 USD | 702.479 Stk. | |
95,380 USD | 95,380 USD | 92,680 USD | 93,380 USD | 1.141.999 Stk. | |
93,310 USD | 94,200 USD | 93,085 USD | 93,660 USD | 752.927 Stk. | |
94,700 USD | 94,700 USD | 92,162 USD | 93,260 USD | 797.229 Stk. | |
93,400 USD | 94,030 USD | 92,720 USD | 93,650 USD | 483.941 Stk. | |
90,990 USD | 91,670 USD | 90,190 USD | 90,740 USD | 757.926 Stk. | |
90,920 USD | 90,920 USD | 88,510 USD | 88,610 USD | 880.332 Stk. | |
87,640 USD | 88,140 USD | 86,450 USD | 87,150 USD | 618.425 Stk. | |
86,430 USD | 87,810 USD | 85,210 USD | 85,480 USD | 656.248 Stk. | |
84,980 USD | 85,860 USD | 84,480 USD | 84,920 USD | 591.311 Stk. | |
84,510 USD | 84,980 USD | 82,645 USD | 82,820 USD | 729.064 Stk. | |
82,800 USD | 83,530 USD | 81,665 USD | 82,080 USD | 594.075 Stk. | |
81,690 USD | 84,270 USD | 81,690 USD | 83,940 USD | 885.691 Stk. | |
84,590 USD | 85,500 USD | 84,180 USD | 84,920 USD | 713.043 Stk. | |
84,920 USD | 86,960 USD | 84,510 USD | 86,390 USD | 718.930 Stk. | |
86,620 USD | 87,370 USD | 85,910 USD | 86,130 USD | 913.928 Stk. | |
83,810 USD | 84,000 USD | 79,090 USD | 80,000 USD | 1.799.083 Stk. |