Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
389,000 EUR +1,500 EUR · +0,39 % gestern, 21:25:54 · unbekannt | ||||||
Swiss Exchange verzögert | 381,000 CHF +2,500 CHF · +0,66 % gestern, 17:30:38 · 29 Stk. | |||||
London verzögert | 371,729 CHF +48,329 CHF · +14,94 % 14.02.2024, 17:33:54 · 715 Stk. | |||||
Nasdaq OTC verzögert | 463,100 USD +34,350 USD · +8,01 % 12.03.2024, 18:41:56 · 10 Stk. | |||||
Baader Bank Echtzeit | 391,500 EUR +1,600 EUR · +0,41 % gestern, 21:59:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
384,600 CHF | 386,800 CHF | 383,400 CHF | 385,800 CHF | 9.118 Stk. | |
385,000 CHF | 390,800 CHF | 384,000 CHF | 388,200 CHF | 18.284 Stk. | |
395,600 CHF | 396,600 CHF | 390,600 CHF | 395,400 CHF | 15.057 Stk. | |
395,400 CHF | 399,200 CHF | 395,200 CHF | 398,000 CHF | 22.351 Stk. | |
398,600 CHF | 398,600 CHF | 393,600 CHF | 397,600 CHF | 10.270 Stk. | |
397,400 CHF | 398,400 CHF | 395,600 CHF | 397,400 CHF | 7.132 Stk. | |
395,400 CHF | 401,200 CHF | 395,400 CHF | 401,200 CHF | 10.780 Stk. | |
400,400 CHF | 400,600 CHF | 396,000 CHF | 396,800 CHF | 13.558 Stk. | |
397,000 CHF | 401,500 CHF | 397,000 CHF | 398,500 CHF | 11.350 Stk. | |
397,500 CHF | 399,000 CHF | 394,500 CHF | 398,000 CHF | 8.601 Stk. | |
398,000 CHF | 398,500 CHF | 396,500 CHF | 397,000 CHF | 9.070 Stk. | |
392,500 CHF | 397,000 CHF | 392,500 CHF | 395,500 CHF | 11.296 Stk. | |
395,000 CHF | 399,000 CHF | 394,000 CHF | 398,000 CHF | 10.509 Stk. | |
396,500 CHF | 396,500 CHF | 390,500 CHF | 394,500 CHF | 15.292 Stk. | |
396,500 CHF | 398,000 CHF | 391,500 CHF | 395,500 CHF | 13.175 Stk. | |
394,000 CHF | 398,000 CHF | 391,500 CHF | 392,500 CHF | 8.336 Stk. | |
393,500 CHF | 394,000 CHF | 387,000 CHF | 389,000 CHF | 14.376 Stk. | |
389,500 CHF | 395,000 CHF | 389,500 CHF | 392,000 CHF | 8.163 Stk. | |
388,500 CHF | 396,000 CHF | 382,500 CHF | 382,500 CHF | 16.511 Stk. | |
374,000 CHF | 381,500 CHF | 373,000 CHF | 378,500 CHF | 19.018 Stk. | |
381,500 CHF | 382,500 CHF | 377,000 CHF | 381,000 CHF | 9.944 Stk. |