Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 19,750 USD -0,800 USD · -3,89 % gestern, 16:03:23 · 750 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,880 USD | 16,880 USD | 16,880 USD | 16,880 USD | 1.878 Stk. | |
16,600 USD | 16,600 USD | 16,600 USD | 16,600 USD | 485 Stk. | |
16,960 USD | 17,176 USD | 16,960 USD | 17,176 USD | 574 Stk. | |
16,390 USD | 16,460 USD | 16,390 USD | 16,460 USD | 689 Stk. | |
17,970 USD | 17,970 USD | 17,970 USD | 17,970 USD | 1.523 Stk. | |
18,590 USD | 18,590 USD | 18,590 USD | 18,590 USD | 1.200 Stk. | |
18,370 USD | 18,580 USD | 18,227 USD | 18,400 USD | 1.110 Stk. | |
18,660 USD | 18,776 USD | 18,660 USD | 18,776 USD | 767 Stk. | |
18,600 USD | 18,990 USD | 18,600 USD | 18,990 USD | 1.603 Stk. | |
18,996 USD | 18,996 USD | 18,996 USD | 18,996 USD | 257 Stk. | |
18,908 USD | 19,369 USD | 18,908 USD | 19,369 USD | 687 Stk. | |
20,000 USD | 20,000 USD | 20,000 USD | 20,000 USD | 901 Stk. | |
20,050 USD | 20,072 USD | 19,570 USD | 20,072 USD | 14.630 Stk. | |
20,335 USD | 20,335 USD | 20,335 USD | 20,335 USD | 2.814 Stk. | |
20,400 USD | 20,400 USD | 20,350 USD | 20,350 USD | 2.110 Stk. | |
20,550 USD | 20,550 USD | 20,550 USD | 20,550 USD | 461 Stk. | |
20,000 USD | 20,000 USD | 19,600 USD | 19,750 USD | 3.589 Stk. |