Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
47,800 EUR -0,800 EUR · -1,65 % 19.04.2024, 21:51:47 · 0 Stk. | ||||||
47,800 EUR -0,800 EUR · -1,65 % 19.04.2024, 21:54:03 · unbekannt | ||||||
Frankfurt verzögert | 47,800 EUR -0,600 EUR · -1,24 % 19.04.2024, 15:32:26 · 0 Stk. | |||||
Nasdaq OTC verzögert | 51,250 USD -0,810 USD · -1,56 % 19.04.2024, 21:59:19 · 100 Stk. | |||||
London verzögert | 51,850 USD -0,850 USD · -1,61 % 17.04.2024, 16:24:03 · 33 Stk. | |||||
LS Exchange Echtzeit | 47,800 EUR -1,000 EUR · -2,05 % 19.04.2024, 21:54:03 · unbekannt | |||||
gettex Echtzeit | 48,400 EUR 0,000 EUR · 0,00 % 19.04.2024, 21:43:29 · 0 Stk. | |||||
Berlin Echtzeit | 48,000 EUR -0,600 EUR · -1,23 % 19.04.2024, 21:00:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 47,600 EUR -0,600 EUR · -1,24 % 19.04.2024, 19:30:20 · 0 Stk. | |||||
München Echtzeit | 48,800 EUR -0,400 EUR · -0,81 % 19.04.2024, 08:14:54 · 0 Stk. | |||||
Quotrix Echtzeit | 48,200 EUR -1,200 EUR · -2,43 % 19.04.2024, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 48,100 EUR -0,600 EUR · -1,23 % 19.04.2024, 20:12:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,920 USD | 54,950 USD | 54,260 USD | 54,870 USD | 235.499 Stk. | |
54,940 USD | 55,310 USD | 54,650 USD | 55,310 USD | 198.974 Stk. | |
55,140 USD | 55,640 USD | 54,720 USD | 54,720 USD | 177.123 Stk. | |
54,550 USD | 54,700 USD | 54,360 USD | 54,450 USD | 176.479 Stk. | |
53,650 USD | 54,030 USD | 53,500 USD | 53,900 USD | 293.330 Stk. | |
54,780 USD | 54,890 USD | 53,850 USD | 54,250 USD | 315.849 Stk. | |
51,850 USD | 51,940 USD | 51,450 USD | 51,610 USD | 1.030.152 Stk. | |
51,650 USD | 51,650 USD | 50,350 USD | 50,770 USD | 586.299 Stk. | |
52,050 USD | 52,100 USD | 51,290 USD | 51,760 USD | 425.826 Stk. | |
51,850 USD | 51,850 USD | 51,220 USD | 51,550 USD | 336.696 Stk. | |
50,980 USD | 51,210 USD | 50,310 USD | 51,180 USD | 228.481 Stk. | |
51,300 USD | 51,620 USD | 50,840 USD | 50,940 USD | 238.839 Stk. | |
50,480 USD | 52,000 USD | 50,400 USD | 50,940 USD | 703.386 Stk. | |
51,630 USD | 52,060 USD | 51,460 USD | 51,960 USD | 197.592 Stk. | |
53,000 USD | 53,600 USD | 52,900 USD | 53,450 USD | 418.018 Stk. | |
53,070 USD | 53,230 USD | 52,730 USD | 52,980 USD | 238.478 Stk. | |
53,600 USD | 53,940 USD | 53,080 USD | 53,455 USD | 306.142 Stk. | |
53,360 USD | 53,400 USD | 52,430 USD | 52,580 USD | 255.771 Stk. | |
52,900 USD | 53,230 USD | 51,810 USD | 51,970 USD | 277.998 Stk. | |
51,750 USD | 52,350 USD | 51,750 USD | 52,160 USD | 399.469 Stk. | |
52,180 USD | 52,830 USD | 51,460 USD | 51,540 USD | 152.143 Stk. | |
51,990 USD | 52,280 USD | 51,730 USD | 52,060 USD | 266.587 Stk. | |
51,160 USD | 51,760 USD | 51,110 USD | 51,250 USD | 161.670 Stk. |