Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
372,000 EUR +2,000 EUR · +0,54 % heute, 08:03:06 · 0 Stk. | ||||||
374,000 EUR +4,000 EUR · +1,08 % heute, 14:57:35 · unbekannt | ||||||
Frankfurt verzögert | 372,000 EUR -6,000 EUR · -1,59 % heute, 08:44:14 · 0 Stk. | |||||
NYSE verzögert | 402,980 USD -4,440 USD · -1,09 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 376,000 EUR 0,000 EUR · 0,00 % heute, 14:44:11 · 0 Stk. | |||||
Baader Bank Echtzeit | 376,000 EUR +1,000 EUR · +0,27 % heute, 14:57:27 · unbekannt | |||||
LS Exchange Echtzeit | 374,000 EUR +4,000 EUR · +1,08 % heute, 14:57:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
433,700 USD | 441,000 USD | 433,040 USD | 438,680 USD | 51.509 Stk. | |
440,780 USD | 440,780 USD | 431,810 USD | 435,690 USD | 87.349 Stk. | |
439,310 USD | 439,310 USD | 415,520 USD | 424,980 USD | 144.592 Stk. | |
429,000 USD | 429,155 USD | 415,010 USD | 423,130 USD | 161.433 Stk. | |
426,660 USD | 426,660 USD | 411,845 USD | 421,950 USD | 69.570 Stk. | |
420,410 USD | 426,910 USD | 415,015 USD | 424,310 USD | 66.615 Stk. | |
424,430 USD | 424,830 USD | 410,920 USD | 411,200 USD | 60.632 Stk. | |
415,140 USD | 429,290 USD | 410,610 USD | 410,630 USD | 70.973 Stk. | |
405,520 USD | 410,540 USD | 388,690 USD | 392,010 USD | 223.211 Stk. | |
393,560 USD | 404,283 USD | 393,260 USD | 400,910 USD | 111.518 Stk. | |
399,470 USD | 401,798 USD | 392,010 USD | 399,160 USD | 102.751 Stk. | |
393,180 USD | 393,180 USD | 376,195 USD | 379,010 USD | 213.080 Stk. | |
380,470 USD | 386,420 USD | 373,370 USD | 386,000 USD | 110.726 Stk. | |
383,010 USD | 392,375 USD | 376,870 USD | 386,760 USD | 122.709 Stk. | |
387,220 USD | 397,520 USD | 382,000 USD | 392,430 USD | 128.131 Stk. | |
389,940 USD | 389,940 USD | 380,900 USD | 387,000 USD | 88.325 Stk. | |
389,020 USD | 397,900 USD | 388,810 USD | 393,600 USD | 75.139 Stk. | |
406,970 USD | 413,175 USD | 397,090 USD | 398,300 USD | 333.872 Stk. | |
397,580 USD | 408,150 USD | 394,530 USD | 395,610 USD | 1.101.441 Stk. | |
396,810 USD | 415,080 USD | 393,320 USD | 406,910 USD | 123.190 Stk. | |
406,020 USD | 411,300 USD | 404,715 USD | 407,420 USD | 124.277 Stk. | |
403,920 USD | 406,680 USD | 400,170 USD | 402,980 USD | 88.875 Stk. |