AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu CAIRN HOMES (WI) EO -,001

WKN
A14UTJ
Land
Irland 🇮🇪
ISIN
IE00BWY4ZF18
Ticker
C5H
•
135,000 GBp
-0,249 GBp-0,18 %
Geld
134,400 GBp
(15.446 Stk.)
Brief
135,200 GBp
(4.409 Stk.)
Marktkapitalisierung
1,04 Mrd. EUR
Dividendenrendite
6,68 %
KGV
8,94
Gewinn pro Aktie
0,18 EUR
Vola 30 Tage
23,65 %
theScreener Rating
Heute: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,580 EUR
0,000 EUR · 0,00 %
heute, 08:06:01 · 0 Stk.
Lang & Schwarz
Echtzeit
1,558 EUR
-0,024 EUR · -1,52 %
heute, 11:07:28 · unbekannt
Frankfurt
verzögert
1,562 EUR
-0,034 EUR · -2,13 %
heute, 08:00:55 · 0 Stk.
London
verzögert
135,000 GBp
-0,249 GBp · -0,18 %
heute, 10:48:45 · 2.986 Stk.
LS Exchange
Echtzeit
1,558 EUR
-0,024 EUR · -1,52 %
heute, 11:07:28 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CAIRN HOMES (WI) EO -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
137,200 GBp139,630 GBp133,600 GBp133,600 GBp852.734 Stk.
135,000 GBp138,200 GBp134,000 GBp137,800 GBp453.645 Stk.
137,800 GBp138,200 GBp136,000 GBp137,000 GBp709.913 Stk.
138,000 GBp138,000 GBp136,400 GBp136,400 GBp245.404 Stk.
138,000 GBp139,000 GBp132,600 GBp133,400 GBp329.766 Stk.
131,600 GBp135,000 GBp131,000 GBp134,000 GBp356.842 Stk.
134,800 GBp137,800 GBp134,800 GBp137,600 GBp335.176 Stk.
136,800 GBp139,860 GBp134,840 GBp137,000 GBp154.554 Stk.
136,800 GBp139,458 GBp135,930 GBp137,000 GBp317.201 Stk.
136,200 GBp137,600 GBp135,280 GBp136,200 GBp2.612.210 Stk.
136,800 GBp138,400 GBp136,200 GBp138,000 GBp305.405 Stk.
138,200 GBp139,680 GBp137,500 GBp139,200 GBp284.836 Stk.
139,200 GBp140,500 GBp138,600 GBp138,600 GBp349.685 Stk.
140,800 GBp142,320 GBp139,200 GBp139,400 GBp755.503 Stk.
138,200 GBp140,000 GBp137,200 GBp139,000 GBp844.383 Stk.
135,800 GBp140,000 GBp135,800 GBp137,800 GBp191.321 Stk.
139,800 GBp139,800 GBp137,800 GBp139,200 GBp415.730 Stk.
137,200 GBp137,840 GBp136,000 GBp136,800 GBp209.207 Stk.
136,800 GBp139,200 GBp135,600 GBp135,600 GBp506.465 Stk.
135,600 GBp140,000 GBp135,600 GBp138,600 GBp1.337.968 Stk.
138,600 GBp138,960 GBp136,600 GBp138,000 GBp543.134 Stk.
Werbung ausblenden