Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,020 USD +0,070 USD · +0,70 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,500 USD | 10,530 USD | 10,380 USD | 10,380 USD | 40.397 Stk. | |
10,360 USD | 10,434 USD | 10,220 USD | 10,390 USD | 22.445 Stk. | |
10,310 USD | 10,450 USD | 10,310 USD | 10,420 USD | 36.460 Stk. | |
10,330 USD | 10,460 USD | 10,330 USD | 10,400 USD | 42.418 Stk. | |
10,360 USD | 10,470 USD | 10,280 USD | 10,310 USD | 45.683 Stk. | |
10,190 USD | 10,310 USD | 10,170 USD | 10,260 USD | 35.669 Stk. | |
10,180 USD | 10,340 USD | 10,180 USD | 10,290 USD | 16.391 Stk. | |
10,290 USD | 10,430 USD | 10,170 USD | 10,180 USD | 38.270 Stk. | |
10,190 USD | 10,320 USD | 10,110 USD | 10,250 USD | 24.800 Stk. | |
10,280 USD | 10,620 USD | 10,280 USD | 10,360 USD | 46.397 Stk. | |
10,320 USD | 10,360 USD | 10,231 USD | 10,280 USD | 29.553 Stk. | |
10,190 USD | 10,330 USD | 10,120 USD | 10,330 USD | 39.344 Stk. | |
10,310 USD | 10,310 USD | 10,160 USD | 10,220 USD | 10.973 Stk. | |
10,180 USD | 10,300 USD | 10,054 USD | 10,070 USD | 14.360 Stk. | |
10,190 USD | 10,220 USD | 9,820 USD | 9,900 USD | 40.781 Stk. | |
9,850 USD | 9,850 USD | 9,720 USD | 9,770 USD | 41.096 Stk. | |
9,830 USD | 9,830 USD | 9,570 USD | 9,700 USD | 37.748 Stk. | |
9,770 USD | 9,770 USD | 9,650 USD | 9,740 USD | 16.148 Stk. | |
9,730 USD | 9,772 USD | 9,650 USD | 9,670 USD | 48.530 Stk. | |
9,720 USD | 9,780 USD | 9,640 USD | 9,750 USD | 75.211 Stk. | |
9,800 USD | 9,990 USD | 9,800 USD | 9,950 USD | 53.083 Stk. | |
10,030 USD | 10,070 USD | 9,940 USD | 10,020 USD | 27.866 Stk. |