Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,200 EUR 0,000 EUR · 0,00 % 25.04.2024, 21:59:57 · 0 Stk. | ||||||
26,000 EUR 0,000 EUR · 0,00 % 25.04.2024, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 26,000 EUR -0,200 EUR · -0,76 % 25.04.2024, 08:59:30 · 100 Stk. | |||||
NYSE verzögert | 28,230 USD -0,020 USD · -0,07 % 25.04.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 26,200 EUR 0,000 EUR · 0,00 % 25.04.2024, 21:44:06 · 0 Stk. | |||||
Tradegate Echtzeit | 26,400 EUR 0,000 EUR · 0,00 % 25.04.2024, 22:26:26 · unbekannt | |||||
LS Exchange Echtzeit | 26,000 EUR 0,000 EUR · 0,00 % 25.04.2024, 22:00:17 · unbekannt | |||||
Berlin Echtzeit | 25,800 EUR -0,400 EUR · -1,53 % 25.04.2024, 08:11:55 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,600 EUR -0,400 EUR · -1,54 % 25.04.2024, 19:31:39 · 0 Stk. | |||||
Quotrix Echtzeit | 26,000 EUR -0,400 EUR · -1,52 % 25.04.2024, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,300 EUR 0,000 EUR · 0,00 % 25.04.2024, 21:50:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,380 USD | 33,530 USD | 32,820 USD | 33,020 USD | 666.881 Stk. | |
33,220 USD | 33,240 USD | 32,575 USD | 32,640 USD | 570.917 Stk. | |
32,870 USD | 33,650 USD | 32,760 USD | 33,500 USD | 592.167 Stk. | |
33,410 USD | 33,680 USD | 33,140 USD | 33,160 USD | 723.897 Stk. | |
33,270 USD | 33,320 USD | 32,280 USD | 32,430 USD | 1.069.873 Stk. | |
32,000 USD | 32,130 USD | 31,310 USD | 32,030 USD | 1.116.983 Stk. | |
32,250 USD | 32,250 USD | 31,720 USD | 32,090 USD | 616.749 Stk. | |
32,210 USD | 32,470 USD | 31,190 USD | 31,250 USD | 543.641 Stk. | |
31,100 USD | 31,250 USD | 30,775 USD | 31,120 USD | 732.674 Stk. | |
31,360 USD | 31,900 USD | 31,190 USD | 31,790 USD | 568.883 Stk. | |
31,980 USD | 32,580 USD | 31,820 USD | 32,540 USD | 486.245 Stk. | |
31,690 USD | 32,020 USD | 31,180 USD | 31,620 USD | 646.462 Stk. | |
31,900 USD | 32,010 USD | 31,490 USD | 31,540 USD | 629.810 Stk. | |
31,130 USD | 31,180 USD | 30,220 USD | 30,290 USD | 764.087 Stk. | |
30,380 USD | 30,380 USD | 29,410 USD | 29,420 USD | 1.311.103 Stk. | |
29,410 USD | 29,635 USD | 29,080 USD | 29,370 USD | 1.282.314 Stk. | |
29,870 USD | 30,250 USD | 29,180 USD | 29,180 USD | 650.745 Stk. | |
29,130 USD | 29,820 USD | 28,950 USD | 29,440 USD | 768.311 Stk. | |
29,410 USD | 29,780 USD | 29,090 USD | 29,280 USD | 794.300 Stk. | |
29,400 USD | 29,720 USD | 29,010 USD | 29,560 USD | 1.444.548 Stk. | |
26,800 USD | 29,890 USD | 26,760 USD | 28,030 USD | 2.466.598 Stk. | |
27,840 USD | 28,350 USD | 27,575 USD | 28,250 USD | 1.191.858 Stk. | |
27,390 USD | 28,280 USD | 27,200 USD | 28,230 USD | 1.307.187 Stk. |