Aktie • Nahrungsmittel
Alle Kurse zu CAMELLIA
- WKN
- ISIN
- Land
- Großbritannien 🇬🇧
- Ticker
- •
- WKN
- Land
- Großbritannien 🇬🇧
- ISIN
- Ticker
- •
•
4.510,000 GBp
-30,000 GBp-0,66 %
Geld
4.480,000 GBp
(100 Stk.)
Brief
4.540,000 GBp
(49 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 50,500 EUR 0,000 EUR · 0,00 % gestern, 15:53:25 · 0 Stk. | |||||
Frankfurt verzögert | 51,000 EUR -0,500 EUR · -0,97 % gestern, 08:06:36 · 0 Stk. | |||||
London verzögert | 4.510,000 GBp -30,000 GBp · -0,66 % gestern, 17:35:17 · unbekannt | |||||
Düsseldorf Echtzeit | 50,000 EUR -0,500 EUR · -0,99 % gestern, 19:32:15 · 0 Stk. | |||||
Quotrix Echtzeit | 53,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:06 · 0 Stk. | |||||
Times & Sales
Historische Kurse zu CAMELLIA
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.400,000 GBp | 4.460,000 GBp | 4.380,000 GBp | 4.440,000 GBp | 1.492 Stk. | |
| 4.380,000 GBp | 4.430,000 GBp | 4.380,000 GBp | 4.430,000 GBp | 209 Stk. | |
| 4.380,000 GBp | 4.468,000 GBp | 4.380,000 GBp | 4.430,000 GBp | 484 Stk. | |
| 4.392,000 GBp | 4.440,000 GBp | 4.392,000 GBp | 4.440,000 GBp | 67 Stk. | |
| 4.500,000 GBp | 4.500,000 GBp | 4.500,000 GBp | 4.500,000 GBp | 149 Stk. | |
| 4.420,000 GBp | 4.500,000 GBp | 4.420,000 GBp | 4.500,000 GBp | 407 Stk. | |
| 4.360,000 GBp | 4.550,000 GBp | 4.360,000 GBp | 4.470,000 GBp | 2.080 Stk. | |
| 4.500,000 GBp | 4.500,000 GBp | 4.423,600 GBp | 4.450,000 GBp | 165 Stk. | |
| 4.480,000 GBp | 4.480,000 GBp | 4.420,000 GBp | 4.440,000 GBp | 845 Stk. | |
| 4.400,000 GBp | 4.400,000 GBp | 4.334,000 GBp | 4.390,000 GBp | 1.328 Stk. | |
| 4.480,000 GBp | 4.500,000 GBp | 4.324,000 GBp | 4.420,000 GBp | 434 Stk. | |
| 4.500,000 GBp | 4.500,000 GBp | 4.320,000 GBp | 4.320,000 GBp | 1.017 Stk. | |
| 4.580,000 GBp | 4.600,000 GBp | 4.364,000 GBp | 4.510,000 GBp | 355 Stk. | |
| 4.600,000 GBp | 4.600,000 GBp | 4.480,000 GBp | 4.540,000 GBp | 797 Stk. | |
| 4.501,000 GBp | 4.510,000 GBp | 4.501,000 GBp | 4.510,000 GBp | 100 Stk. | |
| 4.540,000 GBp | 4.540,000 GBp | 4.540,000 GBp | 4.540,000 GBp | 0 Stk. | |
| 4.500,000 GBp | 4.580,000 GBp | 4.500,000 GBp | 4.550,000 GBp | 53 Stk. | |
| 4.500,000 GBp | 4.540,000 GBp | 4.500,000 GBp | 4.540,000 GBp | 255 Stk. | |
| 4.490,000 GBp | 4.530,000 GBp | 4.480,000 GBp | 4.530,000 GBp | 109 Stk. | |
| 4.440,000 GBp | 4.540,000 GBp | 4.440,000 GBp | 4.540,000 GBp | 100 Stk. | |
| 4.530,400 GBp | 4.530,400 GBp | 4.510,000 GBp | 4.510,000 GBp | 2 Stk. |