Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Toronto CNSX verzögert | 10,720 CAD -0,140 CAD · -1,29 % gestern, 20:52:03 · 200 Stk. |
Nasdaq OTC verzögert | 7,910 USD 0,000 USD · 0,00 % 22.03.2024, 15:47:14 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,270 CAD | 10,270 CAD | 10,230 CAD | 10,230 CAD | 1.191 Stk. | |
10,310 CAD | 10,310 CAD | 10,310 CAD | 10,310 CAD | 1.166 Stk. | |
10,300 CAD | 10,300 CAD | 10,300 CAD | 10,300 CAD | 788 Stk. | |
10,260 CAD | 10,270 CAD | 10,260 CAD | 10,270 CAD | 1.153 Stk. | |
10,300 CAD | 10,300 CAD | 10,300 CAD | 10,300 CAD | 642 Stk. | |
10,350 CAD | 10,350 CAD | 10,350 CAD | 10,350 CAD | 743 Stk. | |
10,440 CAD | 10,440 CAD | 10,430 CAD | 10,430 CAD | 1.536 Stk. | |
10,400 CAD | 10,400 CAD | 10,400 CAD | 10,400 CAD | 1.445 Stk. | |
10,410 CAD | 10,410 CAD | 10,410 CAD | 10,410 CAD | 1.681 Stk. | |
10,460 CAD | 10,460 CAD | 10,460 CAD | 10,460 CAD | 1.575 Stk. | |
10,470 CAD | 10,490 CAD | 10,470 CAD | 10,490 CAD | 1.117 Stk. | |
10,500 CAD | 10,500 CAD | 10,500 CAD | 10,500 CAD | 1.449 Stk. | |
10,620 CAD | 10,780 CAD | 10,620 CAD | 10,780 CAD | 2.048 Stk. | |
10,780 CAD | 10,780 CAD | 10,780 CAD | 10,780 CAD | 1.338 Stk. | |
10,860 CAD | 10,860 CAD | 10,860 CAD | 10,860 CAD | 1.134 Stk. | |
10,860 CAD | 10,860 CAD | 10,860 CAD | 10,860 CAD | 1.270 Stk. | |
10,720 CAD | 10,720 CAD | 10,720 CAD | 10,720 CAD | 927 Stk. |