Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Toronto CNSX verzögert | 13,660 CAD -0,060 CAD · -0,44 % gestern, 21:42:47 · 500 Stk. |
Nasdaq OTC verzögert | 9,830 USD -0,180 USD · -1,80 % gestern, 19:26:51 · 1.346 Stk. |
gettex Echtzeit | 9,225 EUR 0,000 EUR · 0,00 % gestern, 21:44:11 · 0 Stk. |
München Echtzeit | 8,940 EUR 0,000 EUR · 0,00 % gestern, 08:03:02 · 0 Stk. |
Baader Bank Echtzeit | 9,314 EUR -0,101 EUR · -1,07 % gestern, 21:58:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,680 CAD | 13,710 CAD | 13,620 CAD | 13,710 CAD | 4.714 Stk. | |
13,630 CAD | 13,640 CAD | 13,620 CAD | 13,640 CAD | 6.222 Stk. | |
13,620 CAD | 13,620 CAD | 13,600 CAD | 13,620 CAD | 4.861 Stk. | |
13,560 CAD | 13,580 CAD | 13,530 CAD | 13,530 CAD | 5.519 Stk. | |
13,500 CAD | 13,570 CAD | 13,470 CAD | 13,530 CAD | 5.588 Stk. | |
13,580 CAD | 13,640 CAD | 13,580 CAD | 13,640 CAD | 4.291 Stk. | |
13,740 CAD | 13,740 CAD | 13,690 CAD | 13,710 CAD | 3.743 Stk. | |
13,720 CAD | 13,760 CAD | 13,680 CAD | 13,750 CAD | 12.118 Stk. | |
13,650 CAD | 13,680 CAD | 13,650 CAD | 13,670 CAD | 5.717 Stk. | |
13,680 CAD | 13,750 CAD | 13,680 CAD | 13,740 CAD | 14.074 Stk. | |
13,740 CAD | 13,800 CAD | 13,740 CAD | 13,750 CAD | 8.208 Stk. | |
13,780 CAD | 13,780 CAD | 13,760 CAD | 13,760 CAD | 2.105 Stk. | |
13,780 CAD | 13,830 CAD | 13,780 CAD | 13,830 CAD | 4.387 Stk. | |
13,840 CAD | 13,840 CAD | 13,830 CAD | 13,830 CAD | 2.423 Stk. | |
13,750 CAD | 13,830 CAD | 13,750 CAD | 13,830 CAD | 5.300 Stk. | |
13,790 CAD | 13,860 CAD | 13,760 CAD | 13,830 CAD | 3.494 Stk. | |
13,780 CAD | 13,800 CAD | 13,710 CAD | 13,710 CAD | 4.630 Stk. | |
13,710 CAD | 13,710 CAD | 13,690 CAD | 13,690 CAD | 3.461 Stk. | |
13,745 CAD | 13,780 CAD | 13,735 CAD | 13,770 CAD | 6.918 Stk. | |
13,825 CAD | 13,825 CAD | 13,740 CAD | 13,810 CAD | 4.747 Stk. | |
13,820 CAD | 13,830 CAD | 13,820 CAD | 13,820 CAD | 3.755 Stk. | |
13,610 CAD | 13,660 CAD | 13,610 CAD | 13,660 CAD | 5.691 Stk. |