W​e​r​b​u​n​g ausblenden
Aktie

Alle Kurse zur CAPAI PLC LS-,0001 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
1,980 GBp
-0,120 GBp-5,71 %
Geld
1,940 GBp
(250.000 Stk.)
Brief
1,980 GBp
(125.000 Stk.)
Tagesvolumen
1.443.849 Stk.
Tagesspanne
1,960  –  2,080 GBp
52W-Spanne
0,230  –  9,380 GBp
Marktkapitalisierung
8,83 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:0,1 am 08.10.2025(0,335 ➝ 3,250 GBp)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
London Stock Exchange
verzögert
1 Mio. Stk.1,980 GBp
-0,120 GBp ·
-5,71 %
gestern, 17:35:03  · unbekannt
-0,120 GBp ·
-5,71 %		1,940 GBp
gestern, 17:29:03  · 250.000 Stk.
1,980 GBp
gestern, 17:29:03  · 125.000 Stk.
0,040 GBp
2,02 %
Nasdaq OTC
verzögert
10.000 Stk.0,030 USD
0,000 USD ·
0,00 %
05.11.2025, 19:01:25  · 10.000 Stk.
0,000 USD ·
0,00 %		0,000 USD
0,00 %
W​e​r​b​u​n​g ausblenden

Times & Sales

Historische Kurse zu CAPAI PLC LS-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,500 GBp2,600 GBp2,400 GBp2,520 GBp2.362.753 Stk.
2,600 GBp3,475 GBp2,500 GBp2,800 GBp8.901.340 Stk.
2,800 GBp3,000 GBp2,515 GBp2,720 GBp4.283.856 Stk.
2,500 GBp2,880 GBp2,500 GBp2,550 GBp4.137.696 Stk.
2,600 GBp2,700 GBp2,420 GBp2,600 GBp880.466 Stk.
2,500 GBp2,785 GBp2,108 GBp2,340 GBp6.964.072 Stk.
2,300 GBp2,495 GBp2,300 GBp2,380 GBp2.779.914 Stk.
2,340 GBp2,384 GBp2,092 GBp2,270 GBp2.570.858 Stk.
2,139 GBp2,500 GBp2,139 GBp2,400 GBp1.515.401 Stk.
2,300 GBp2,500 GBp2,160 GBp2,200 GBp3.552.317 Stk.
2,240 GBp2,470 GBp2,160 GBp2,350 GBp1.398.089 Stk.
2,500 GBp2,500 GBp2,280 GBp2,430 GBp2.148.659 Stk.
2,360 GBp2,460 GBp2,285 GBp2,410 GBp1.412.684 Stk.
2,300 GBp2,460 GBp2,229 GBp2,330 GBp2.209.029 Stk.
2,300 GBp2,485 GBp2,229 GBp2,300 GBp925.456 Stk.
2,200 GBp2,300 GBp1,900 GBp2,110 GBp7.045.242 Stk.
2,200 GBp2,300 GBp2,124 GBp2,300 GBp9.045.155 Stk.
2,100 GBp2,220 GBp1,960 GBp2,100 GBp4.063.932 Stk.
2,100 GBp2,100 GBp1,805 GBp1,940 GBp5.785.542 Stk.
2,000 GBp2,200 GBp1,830 GBp2,200 GBp7.007.375 Stk.
2,200 GBp2,200 GBp1,900 GBp2,030 GBp3.507.314 Stk.
2,000 GBp2,200 GBp1,940 GBp2,100 GBp1.259.918 Stk.
2,080 GBp2,080 GBp1,960 GBp1,980 GBp1.443.849 Stk.
W​e​r​b​u​n​g ausblenden