Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,155 EUR +0,006 EUR · +3,88 % gestern, 16:22:19 · 0 Stk. | ||||||
0,151 EUR -0,004 EUR · -2,33 % gestern, 22:48:11 · unbekannt | ||||||
Frankfurt verzögert | 0,146 EUR +0,003 EUR · +2,10 % gestern, 08:07:47 · 0 Stk. | |||||
London verzögert | 13,260 GBp -0,200 GBp · -1,49 % gestern, 17:35:29 · unbekannt | |||||
Nasdaq OTC verzögert | 0,289 USD -0,161 USD · -35,78 % 14.08.2023, 16:23:37 · 2.000 Stk. | |||||
Berlin Echtzeit | 0,158 EUR +0,003 EUR · +2,20 % gestern, 08:12:52 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,154 EUR -0,003 EUR · -2,04 % gestern, 19:31:59 · 0 Stk. | |||||
gettex Echtzeit | 0,158 EUR 0,000 EUR · 0,00 % gestern, 21:43:49 · 0 Stk. | |||||
München Echtzeit | 0,158 EUR +0,002 EUR · +1,41 % gestern, 08:12:25 · 0 Stk. | |||||
Quotrix Echtzeit | 0,160 EUR +0,004 EUR · +2,31 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,156 EUR -0,003 EUR · -1,88 % gestern, 17:36:10 · unbekannt | |||||
LS Exchange Echtzeit | 0,151 EUR -0,004 EUR · -2,33 % gestern, 22:48:12 · unbekannt | |||||
Tradegate Echtzeit | 0,157 EUR -0,003 EUR · -1,76 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,300 GBp | 13,500 GBp | 13,000 GBp | 13,020 GBp | 5.895.287 Stk. | |
14,000 GBp | 14,000 GBp | 12,920 GBp | 13,330 GBp | 5.551.870 Stk. | |
13,300 GBp | 13,456 GBp | 13,000 GBp | 13,320 GBp | 5.884.233 Stk. | |
13,200 GBp | 13,495 GBp | 12,910 GBp | 13,200 GBp | 8.636.321 Stk. | |
13,500 GBp | 13,500 GBp | 12,820 GBp | 12,880 GBp | 7.707.931 Stk. | |
12,800 GBp | 13,040 GBp | 12,480 GBp | 12,500 GBp | 8.146.180 Stk. | |
13,000 GBp | 13,160 GBp | 12,420 GBp | 13,120 GBp | 7.397.116 Stk. | |
12,900 GBp | 13,080 GBp | 12,720 GBp | 13,040 GBp | 6.775.037 Stk. | |
12,980 GBp | 13,540 GBp | 12,960 GBp | 13,440 GBp | 8.645.999 Stk. | |
13,380 GBp | 14,418 GBp | 13,320 GBp | 13,940 GBp | 9.426.336 Stk. | |
14,500 GBp | 14,729 GBp | 14,040 GBp | 14,040 GBp | 9.370.471 Stk. | |
14,000 GBp | 14,400 GBp | 13,880 GBp | 13,900 GBp | 5.060.024 Stk. | |
14,300 GBp | 14,364 GBp | 13,865 GBp | 14,000 GBp | 6.299.074 Stk. | |
13,920 GBp | 14,395 GBp | 13,840 GBp | 14,180 GBp | 6.161.476 Stk. | |
14,240 GBp | 14,480 GBp | 13,340 GBp | 13,340 GBp | 8.755.195 Stk. | |
13,300 GBp | 13,677 GBp | 13,240 GBp | 13,240 GBp | 4.078.873 Stk. | |
13,200 GBp | 13,768 GBp | 13,140 GBp | 13,300 GBp | 3.423.248 Stk. | |
13,300 GBp | 13,710 GBp | 12,713 GBp | 13,160 GBp | 7.312.873 Stk. | |
13,480 GBp | 13,630 GBp | 13,239 GBp | 13,240 GBp | 4.411.772 Stk. | |
13,000 GBp | 13,620 GBp | 12,940 GBp | 13,460 GBp | 5.655.947 Stk. | |
13,780 GBp | 13,940 GBp | 13,260 GBp | 13,260 GBp | 3.119.042 Stk. |