Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,820 EUR +0,120 EUR · +0,51 % gestern, 22:42:48 · unbekannt | ||||||
Frankfurt verzögert | 24,000 EUR +0,280 EUR · +1,18 % gestern, 15:48:41 · 220 Stk. | |||||
Nasdaq verzögert | 25,800 USD +0,110 USD · +0,43 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 24,020 EUR +0,100 EUR · +0,42 % gestern, 21:55:12 · 2.000 Stk. | |||||
Tradegate Echtzeit | 24,140 EUR +0,120 EUR · +0,50 % gestern, 22:26:51 · unbekannt | |||||
München Echtzeit | 24,260 EUR +0,620 EUR · +2,62 % gestern, 18:58:07 · 225 Stk. | |||||
LS Exchange Echtzeit | 23,820 EUR +0,120 EUR · +0,51 % gestern, 22:42:48 · unbekannt | |||||
Berlin Echtzeit | 24,120 EUR +0,120 EUR · +0,50 % gestern, 20:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,800 EUR +0,200 EUR · +0,85 % gestern, 08:11:47 · 0 Stk. | |||||
Quotrix Echtzeit | 24,060 EUR +0,220 EUR · +0,92 % gestern, 07:57:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,150 EUR +0,130 EUR · +0,54 % gestern, 21:47:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,150 USD | 24,454 USD | 24,130 USD | 24,180 USD | 187.455 Stk. | |
24,250 USD | 24,550 USD | 24,250 USD | 24,450 USD | 198.371 Stk. | |
24,470 USD | 24,700 USD | 24,450 USD | 24,700 USD | 212.066 Stk. | |
24,750 USD | 24,990 USD | 24,750 USD | 24,960 USD | 378.337 Stk. | |
24,980 USD | 25,000 USD | 24,590 USD | 24,700 USD | 254.407 Stk. | |
24,740 USD | 24,740 USD | 24,450 USD | 24,660 USD | 191.490 Stk. | |
24,750 USD | 24,930 USD | 24,660 USD | 24,900 USD | 153.043 Stk. | |
24,950 USD | 25,020 USD | 24,600 USD | 24,620 USD | 199.129 Stk. | |
24,580 USD | 24,870 USD | 24,502 USD | 24,870 USD | 114.415 Stk. | |
24,890 USD | 24,980 USD | 24,670 USD | 24,960 USD | 175.938 Stk. | |
24,960 USD | 25,160 USD | 24,830 USD | 25,160 USD | 241.906 Stk. | |
24,950 USD | 25,070 USD | 24,720 USD | 24,900 USD | 186.535 Stk. | |
24,910 USD | 25,050 USD | 24,750 USD | 25,030 USD | 142.883 Stk. | |
25,040 USD | 25,100 USD | 24,360 USD | 24,510 USD | 242.423 Stk. | |
24,620 USD | 24,880 USD | 24,360 USD | 24,390 USD | 203.763 Stk. | |
24,300 USD | 24,500 USD | 24,080 USD | 24,420 USD | 248.074 Stk. | |
24,490 USD | 24,870 USD | 24,479 USD | 24,790 USD | 144.585 Stk. | |
24,830 USD | 24,970 USD | 24,660 USD | 24,780 USD | 132.661 Stk. | |
24,800 USD | 25,150 USD | 24,800 USD | 25,060 USD | 174.820 Stk. | |
25,090 USD | 25,430 USD | 25,000 USD | 25,410 USD | 219.603 Stk. | |
25,370 USD | 25,820 USD | 25,330 USD | 25,700 USD | 164.701 Stk. | |
25,630 USD | 25,900 USD | 25,630 USD | 25,800 USD | 142.666 Stk. |