Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
72,500 EUR -2,000 EUR · -2,68 % 19.04.2024, 21:51:47 · 0 Stk. | ||||||
72,500 EUR -2,000 EUR · -2,68 % 19.04.2024, 22:00:25 · unbekannt | ||||||
Frankfurt verzögert | 74,000 EUR +1,500 EUR · +2,07 % 19.04.2024, 08:01:44 · 0 Stk. | |||||
NYSE verzögert | 78,040 USD -1,340 USD · -1,69 % 19.04.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 73,000 EUR -2,000 EUR · -2,67 % 19.04.2024, 21:43:33 · 0 Stk. | |||||
LS Exchange Echtzeit | 72,500 EUR -2,000 EUR · -2,68 % 19.04.2024, 22:00:25 · unbekannt | |||||
Berlin Echtzeit | 73,500 EUR -2,000 EUR · -2,65 % 19.04.2024, 20:21:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 72,500 EUR -2,000 EUR · -2,68 % 19.04.2024, 19:30:44 · 0 Stk. | |||||
Quotrix Echtzeit | 74,500 EUR +1,000 EUR · +1,36 % 19.04.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 73,250 EUR -1,500 EUR · -2,01 % 19.04.2024, 21:52:09 · unbekannt | |||||
Tradegate Echtzeit | 73,500 EUR -1,500 EUR · -2,00 % 19.04.2024, 22:02:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
66,150 USD | 68,710 USD | 65,998 USD | 68,550 USD | 423.554 Stk. | |
68,550 USD | 68,650 USD | 67,240 USD | 67,780 USD | 315.269 Stk. | |
68,590 USD | 68,810 USD | 67,765 USD | 68,410 USD | 240.020 Stk. | |
68,010 USD | 68,730 USD | 67,760 USD | 67,960 USD | 204.459 Stk. | |
69,000 USD | 70,250 USD | 68,120 USD | 68,180 USD | 283.265 Stk. | |
68,440 USD | 69,110 USD | 67,520 USD | 68,480 USD | 218.582 Stk. | |
69,290 USD | 70,300 USD | 68,770 USD | 70,190 USD | 358.922 Stk. | |
70,390 USD | 71,650 USD | 69,900 USD | 71,420 USD | 518.515 Stk. | |
71,520 USD | 72,365 USD | 70,670 USD | 72,020 USD | 427.012 Stk. | |
71,620 USD | 71,730 USD | 70,195 USD | 71,190 USD | 506.752 Stk. | |
70,730 USD | 73,890 USD | 70,730 USD | 73,600 USD | 635.717 Stk. | |
74,250 USD | 79,710 USD | 73,950 USD | 77,000 USD | 1.380.427 Stk. | |
76,620 USD | 79,570 USD | 76,605 USD | 78,070 USD | 656.060 Stk. | |
78,860 USD | 80,750 USD | 78,690 USD | 80,620 USD | 628.683 Stk. | |
81,480 USD | 82,160 USD | 78,700 USD | 80,320 USD | 562.689 Stk. | |
77,220 USD | 79,375 USD | 76,600 USD | 77,310 USD | 606.189 Stk. | |
77,650 USD | 78,910 USD | 76,957 USD | 78,880 USD | 354.491 Stk. | |
78,830 USD | 79,080 USD | 77,190 USD | 77,500 USD | 366.264 Stk. | |
78,370 USD | 79,390 USD | 75,440 USD | 75,870 USD | 402.051 Stk. | |
74,470 USD | 77,706 USD | 74,210 USD | 77,520 USD | 603.409 Stk. | |
78,850 USD | 79,090 USD | 77,440 USD | 77,760 USD | 479.284 Stk. | |
78,220 USD | 80,730 USD | 77,810 USD | 79,380 USD | 902.939 Stk. | |
78,830 USD | 79,980 USD | 77,330 USD | 78,040 USD | 683.433 Stk. |