Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 50,470 USD -0,030 USD · -0,06 % gestern, 21:29:51 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,890 USD | 50,000 USD | 49,060 USD | 49,750 USD | 924 Stk. | |
49,750 USD | 50,000 USD | 49,750 USD | 50,000 USD | 200 Stk. | |
49,750 USD | 50,250 USD | 49,750 USD | 50,250 USD | 2.110 Stk. | |
51,000 USD | 51,000 USD | 51,000 USD | 51,000 USD | 202 Stk. | |
50,063 USD | 51,000 USD | 50,063 USD | 51,000 USD | 201 Stk. | |
51,000 USD | 51,000 USD | 51,000 USD | 51,000 USD | 350 Stk. | |
50,010 USD | 51,000 USD | 50,010 USD | 51,000 USD | 200 Stk. | |
50,500 USD | 50,990 USD | 49,810 USD | 49,810 USD | 4.567 Stk. | |
49,850 USD | 50,980 USD | 49,820 USD | 49,820 USD | 400 Stk. | |
49,850 USD | 50,990 USD | 49,800 USD | 50,490 USD | 2.639 Stk. | |
50,500 USD | 50,500 USD | 50,500 USD | 50,500 USD | 235 Stk. | |
50,020 USD | 50,500 USD | 50,010 USD | 50,500 USD | 1.100 Stk. | |
50,000 USD | 50,470 USD | 49,100 USD | 50,470 USD | 9.267 Stk. |