Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 42,500 EUR +0,600 EUR · +1,43 % gestern, 08:05:25 · 0 Stk. |
London Trade Rep. verzögert | 495,250 SEK 0,000 SEK · 0,00 % gestern, 17:25:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
503,550 SEK | 503,550 SEK | 503,550 SEK | 503,550 SEK | 0 Stk. | |
509,600 SEK | 509,600 SEK | 506,800 SEK | 506,800 SEK | 0 Stk. | |
513,500 SEK | 514,500 SEK | 513,500 SEK | 514,500 SEK | 0 Stk. | |
524,000 SEK | 524,000 SEK | 514,500 SEK | 514,500 SEK | 0 Stk. | |
522,000 SEK | 522,000 SEK | 522,000 SEK | 522,000 SEK | 0 Stk. | |
512,750 SEK | 512,750 SEK | 512,500 SEK | 512,500 SEK | 0 Stk. | |
510,750 SEK | 510,750 SEK | 508,750 SEK | 508,750 SEK | 0 Stk. | |
495,250 SEK | 503,000 SEK | 495,250 SEK | 503,000 SEK | 0 Stk. | |
502,000 SEK | 502,000 SEK | 500,000 SEK | 500,000 SEK | 0 Stk. | |
505,000 SEK | 505,000 SEK | 499,250 SEK | 499,250 SEK | 0 Stk. | |
503,000 SEK | 503,000 SEK | 489,750 SEK | 489,750 SEK | 0 Stk. | |
491,750 SEK | 491,750 SEK | 488,750 SEK | 488,750 SEK | 0 Stk. | |
493,500 SEK | 493,500 SEK | 493,500 SEK | 493,500 SEK | 0 Stk. | |
487,000 SEK | 488,750 SEK | 487,000 SEK | 488,750 SEK | 0 Stk. | |
489,000 SEK | 490,500 SEK | 489,000 SEK | 490,500 SEK | 0 Stk. | |
498,500 SEK | 498,500 SEK | 496,250 SEK | 496,250 SEK | 0 Stk. | |
491,750 SEK | 491,750 SEK | 490,750 SEK | 490,750 SEK | 0 Stk. | |
488,000 SEK | 488,000 SEK | 487,000 SEK | 487,000 SEK | 0 Stk. | |
491,750 SEK | 495,250 SEK | 491,750 SEK | 495,250 SEK | 0 Stk. | |
497,500 SEK | 497,500 SEK | 495,250 SEK | 495,250 SEK | 0 Stk. | |
501,000 SEK | 501,000 SEK | 495,250 SEK | 495,250 SEK | 0 Stk. |