Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,945 USD +0,045 USD · +2,37 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,910 USD | 1,953 USD | 1,870 USD | 1,870 USD | 774.592 Stk. | |
1,880 USD | 1,960 USD | 1,870 USD | 1,930 USD | 500.517 Stk. | |
1,940 USD | 2,160 USD | 1,940 USD | 2,140 USD | 905.610 Stk. | |
2,130 USD | 2,160 USD | 2,075 USD | 2,090 USD | 562.057 Stk. | |
2,100 USD | 2,130 USD | 2,030 USD | 2,120 USD | 599.428 Stk. | |
2,080 USD | 2,080 USD | 1,970 USD | 2,000 USD | 547.117 Stk. | |
1,970 USD | 2,100 USD | 1,965 USD | 2,090 USD | 660.215 Stk. | |
2,120 USD | 2,210 USD | 2,110 USD | 2,130 USD | 857.102 Stk. | |
2,130 USD | 2,130 USD | 1,970 USD | 2,050 USD | 642.136 Stk. | |
2,070 USD | 2,275 USD | 2,070 USD | 2,250 USD | 978.275 Stk. | |
2,270 USD | 2,345 USD | 2,225 USD | 2,330 USD | 481.141 Stk. | |
2,170 USD | 2,305 USD | 2,130 USD | 2,180 USD | 692.978 Stk. | |
2,180 USD | 2,270 USD | 2,130 USD | 2,260 USD | 336.256 Stk. | |
2,250 USD | 2,260 USD | 2,170 USD | 2,180 USD | 501.167 Stk. | |
2,160 USD | 2,180 USD | 2,080 USD | 2,110 USD | 404.658 Stk. | |
2,110 USD | 2,110 USD | 2,000 USD | 2,030 USD | 484.431 Stk. | |
2,050 USD | 2,170 USD | 1,940 USD | 1,950 USD | 553.144 Stk. | |
1,940 USD | 1,960 USD | 1,870 USD | 1,940 USD | 756.331 Stk. | |
1,910 USD | 1,940 USD | 1,835 USD | 1,900 USD | 948.321 Stk. | |
1,900 USD | 1,950 USD | 1,860 USD | 1,945 USD | 498.304 Stk. |