AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CECEP WIND-POWER A YC 1

WKN
A2AB89
Ticker
601016
ISIN
CNE100001T15
• Shanghai
2,960 CNY
-0,060 CNY-1,99 %
Geld
2,960 CNY
(2.162.420 Stk.)
Brief
2,970 CNY
(624.990 Stk.)
Marktkapitalisierung
2,48 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,56 %
theScreener Rating
–
Erneuerbare Energien

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,960 CNY
-0,060 CNY · -1,99 %
gestern, 09:00:05 · 448.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CECEP WIND-POWER A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,980 CNY3,010 CNY2,960 CNY2,960 CNY33.559.613 Stk.
2,960 CNY2,980 CNY2,930 CNY2,960 CNY32.421.530 Stk.
2,960 CNY2,970 CNY2,910 CNY2,910 CNY28.526.516 Stk.
2,910 CNY2,940 CNY2,900 CNY2,910 CNY34.904.222 Stk.
2,920 CNY2,950 CNY2,910 CNY2,940 CNY27.784.110 Stk.
2,950 CNY2,990 CNY2,940 CNY2,980 CNY31.194.720 Stk.
3,010 CNY3,060 CNY3,000 CNY3,010 CNY66.666.031 Stk.
3,010 CNY3,020 CNY2,980 CNY3,020 CNY41.461.584 Stk.
3,010 CNY3,060 CNY2,990 CNY3,050 CNY65.825.047 Stk.
3,030 CNY3,070 CNY3,020 CNY3,050 CNY50.422.767 Stk.
3,050 CNY3,080 CNY3,040 CNY3,060 CNY73.130.455 Stk.
3,050 CNY3,120 CNY3,030 CNY3,120 CNY89.144.494 Stk.
3,120 CNY3,120 CNY3,050 CNY3,060 CNY59.061.453 Stk.
3,050 CNY3,140 CNY3,020 CNY3,110 CNY93.704.437 Stk.
3,090 CNY3,120 CNY3,030 CNY3,040 CNY76.202.937 Stk.
3,040 CNY3,110 CNY3,030 CNY3,100 CNY69.917.137 Stk.
3,100 CNY3,130 CNY3,070 CNY3,080 CNY68.362.329 Stk.
3,080 CNY3,110 CNY3,040 CNY3,060 CNY56.854.079 Stk.
3,060 CNY3,070 CNY3,010 CNY3,020 CNY54.503.241 Stk.
3,020 CNY3,030 CNY2,960 CNY2,960 CNY59.372.162 Stk.
Werbung ausblenden