Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 37,911 USD -0,279 USD · -0,73 % heute, 15:49:28 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,330 USD | 41,910 USD | 40,880 USD | 41,100 USD | 177.056 Stk. | |
41,720 USD | 41,910 USD | 41,100 USD | 41,360 USD | 141.904 Stk. | |
41,590 USD | 42,250 USD | 41,270 USD | 41,470 USD | 103.291 Stk. | |
41,420 USD | 42,060 USD | 41,250 USD | 41,900 USD | 159.625 Stk. | |
41,850 USD | 42,440 USD | 41,580 USD | 42,280 USD | 50.090 Stk. | |
41,790 USD | 42,250 USD | 41,060 USD | 41,500 USD | 1.343.357 Stk. | |
41,170 USD | 41,430 USD | 40,730 USD | 40,750 USD | 82.615 Stk. | |
41,000 USD | 41,740 USD | 40,200 USD | 40,200 USD | 38.275 Stk. | |
40,500 USD | 41,310 USD | 40,000 USD | 41,240 USD | 209.655 Stk. | |
41,400 USD | 41,555 USD | 41,000 USD | 41,160 USD | 104.772 Stk. | |
41,360 USD | 41,580 USD | 40,450 USD | 40,900 USD | 86.529 Stk. | |
40,060 USD | 40,240 USD | 39,530 USD | 39,720 USD | 158.951 Stk. | |
39,780 USD | 40,150 USD | 39,350 USD | 40,010 USD | 187.434 Stk. | |
39,610 USD | 39,740 USD | 39,000 USD | 39,190 USD | 233.318 Stk. | |
39,250 USD | 39,460 USD | 38,250 USD | 38,890 USD | 291.489 Stk. | |
38,540 USD | 39,610 USD | 38,080 USD | 39,400 USD | 176.831 Stk. | |
39,860 USD | 40,140 USD | 38,340 USD | 38,640 USD | 180.910 Stk. | |
38,880 USD | 39,040 USD | 38,000 USD | 38,460 USD | 99.394 Stk. | |
38,300 USD | 38,785 USD | 38,000 USD | 38,080 USD | 41.404 Stk. | |
38,080 USD | 38,920 USD | 37,620 USD | 38,400 USD | 139.858 Stk. | |
38,340 USD | 39,080 USD | 38,300 USD | 38,630 USD | 39.003 Stk. | |
38,820 USD | 38,820 USD | 38,090 USD | 38,190 USD | 28.080 Stk. |