AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sport / Glücksspiel

Alle Kurse zu Celtic

WKN
905326
Ticker
CCP
ISIN
GB0004339189
•
1,630 USD
+0,034 USD+2,14 %
Marktkapitalisierung
148,14 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,600 EUR
+0,170 EUR · +11,89 %
heute, 14:38:24 · 0 Stk.
Frankfurt
verzögert
1,670 EUR
+0,200 EUR · +13,61 %
heute, 14:50:42 · 25 Stk.
Nasdaq OTC
verzögert
1,630 USD
+0,034 USD · +2,14 %
16.04.2024, 20:21:25 · 2.000 Stk.
London
verzögert
135,000 GBp
0,000 GBp · 0,00 %
heute, 17:35:13 · unbekannt
Düsseldorf
Echtzeit
1,470 EUR
0,000 EUR · 0,00 %
heute, 19:31:53 · 0 Stk.
Quotrix
Echtzeit
1,580 EUR
+0,030 EUR · +1,94 %
heute, 07:57:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Celtic

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
129,000 GBp133,000 GBp123,000 GBp129,000 GBp1.025 Stk.
129,000 GBp132,000 GBp123,000 GBp129,000 GBp3.434 Stk.
129,000 GBp133,000 GBp129,000 GBp129,000 GBp3.042 Stk.
129,000 GBp135,000 GBp129,000 GBp129,000 GBp20 Stk.
129,000 GBp135,000 GBp120,000 GBp127,500 GBp14.101 Stk.
127,500 GBp128,500 GBp127,500 GBp128,500 GBp10 Stk.
128,500 GBp132,000 GBp128,500 GBp128,500 GBp233 Stk.
128,500 GBp132,000 GBp126,200 GBp128,500 GBp1.197 Stk.
128,500 GBp134,350 GBp122,440 GBp128,500 GBp2.387 Stk.
128,500 GBp134,000 GBp128,500 GBp128,500 GBp328 Stk.
127,500 GBp136,250 GBp124,250 GBp129,500 GBp4.857 Stk.
129,500 GBp135,500 GBp129,500 GBp135,000 GBp195 Stk.
129,500 GBp135,500 GBp124,250 GBp129,500 GBp401 Stk.
129,500 GBp135,050 GBp122,000 GBp127,000 GBp1.239 Stk.
129,500 GBp135,050 GBp129,500 GBp129,500 GBp100 Stk.
129,500 GBp129,500 GBp123,000 GBp129,500 GBp3.208 Stk.
129,500 GBp137,000 GBp129,500 GBp133,500 GBp4.811 Stk.
133,500 GBp137,000 GBp130,000 GBp133,500 GBp1.363 Stk.
133,500 GBp136,750 GBp130,000 GBp133,500 GBp1.572 Stk.
133,500 GBp135,950 GBp131,500 GBp135,000 GBp4.985 Stk.
135,000 GBp135,000 GBp131,500 GBp135,000 GBp139 Stk.
Werbung ausblenden