AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Cembra Money Bank

WKN
Land
Schweiz 🇨🇭
ISIN
Ticker
•
•
74,200 CHF
-0,150 CHF-0,20 %
Geld
74,100 CHF
(220 Stk.)
Brief
74,200 CHF
(3.163 Stk.)
Marktkapitalisierung
2,24 Mrd. EUR
Dividendenrendite
5,77 %
KGV
13,19
Gewinn pro Aktie
5,78 EUR
Vola 30 Tage
11,72 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
75,700 EUR
-0,100 EUR · -0,13 %
gestern, 22:03:58 · unbekannt
Swiss Exchange
verzögert
74,200 CHF
-0,150 CHF · -0,20 %
gestern, 17:30:11 · 110 Stk.
Nasdaq OTC
verzögert
66,000 USD
-4,000 USD · -5,71 %
24.10.2023, 17:17:00 · 2.000 Stk.
London
verzögert
61,317 CHF
-10,533 CHF · -14,66 %
24.10.2023, 17:45:16 · 750 Stk.
Baader Bank
Echtzeit
76,300 EUR
+0,075 EUR · +0,10 %
gestern, 21:57:58 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Cembra Money Bank

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
76,000 CHF76,750 CHF75,700 CHF75,700 CHF101.433 Stk.
76,050 CHF76,700 CHF74,850 CHF75,550 CHF73.921 Stk.
75,550 CHF75,750 CHF73,800 CHF74,000 CHF83.158 Stk.
74,300 CHF75,050 CHF74,200 CHF75,050 CHF43.426 Stk.
74,750 CHF74,950 CHF74,400 CHF74,700 CHF80.291 Stk.
74,500 CHF75,300 CHF73,600 CHF75,000 CHF43.674 Stk.
75,500 CHF75,800 CHF74,750 CHF75,500 CHF47.459 Stk.
76,250 CHF76,350 CHF75,050 CHF75,300 CHF51.827 Stk.
75,450 CHF75,900 CHF74,500 CHF74,950 CHF47.867 Stk.
75,150 CHF75,250 CHF74,000 CHF74,000 CHF55.576 Stk.
73,450 CHF74,450 CHF73,100 CHF73,800 CHF71.231 Stk.
74,050 CHF74,200 CHF73,550 CHF73,800 CHF53.937 Stk.
73,800 CHF74,000 CHF73,250 CHF73,500 CHF41.571 Stk.
73,900 CHF74,200 CHF73,200 CHF73,950 CHF88.417 Stk.
73,950 CHF74,100 CHF73,100 CHF74,100 CHF53.816 Stk.
74,150 CHF74,800 CHF73,750 CHF73,850 CHF69.241 Stk.
74,150 CHF75,100 CHF74,100 CHF74,700 CHF80.457 Stk.
74,700 CHF74,700 CHF73,650 CHF73,850 CHF84.260 Stk.
73,700 CHF74,450 CHF73,550 CHF73,850 CHF38.431 Stk.
74,150 CHF74,750 CHF73,600 CHF74,350 CHF45.226 Stk.
74,000 CHF74,200 CHF72,850 CHF74,200 CHF60.830 Stk.
Werbung ausblenden