Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,513 EUR -0,001 EUR · -0,07 % 25.04.2024, 15:18:32 · 0 Stk. | ||||||
1,542 EUR +0,027 EUR · +1,78 % 25.04.2024, 22:59:02 · unbekannt | ||||||
Frankfurt verzögert | 1,519 EUR -0,016 EUR · -1,04 % 25.04.2024, 08:00:55 · 0 Stk. | |||||
London verzögert | 131,400 GBp -0,250 GBp · -0,19 % 25.04.2024, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 1,840 USD +0,290 USD · +18,71 % 25.04.2024, 20:29:20 · 5.785 Stk. | |||||
Tradegate Echtzeit | 1,549 EUR +0,003 EUR · +0,16 % 25.04.2024, 22:26:30 · unbekannt | |||||
Berlin Echtzeit | 1,518 EUR -0,017 EUR · -1,11 % 25.04.2024, 08:02:56 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,535 EUR +0,011 EUR · +0,69 % 25.04.2024, 19:31:48 · 0 Stk. | |||||
gettex Echtzeit | 1,550 EUR 0,000 EUR · 0,00 % 25.04.2024, 21:43:16 · 0 Stk. | |||||
München Echtzeit | 1,541 EUR 0,000 EUR · 0,00 % 25.04.2024, 08:02:47 · 0 Stk. | |||||
Quotrix Echtzeit | 1,540 EUR -0,026 EUR · -1,66 % 25.04.2024, 07:57:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,546 EUR +0,002 EUR · +0,10 % 25.04.2024, 21:03:05 · unbekannt | |||||
LS Exchange Echtzeit | 1,542 EUR +0,027 EUR · +1,78 % 25.04.2024, 22:59:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
126,800 GBp | 127,250 GBp | 125,200 GBp | 126,950 GBp | 14.897.833 Stk. | |
126,450 GBp | 127,400 GBp | 125,800 GBp | 126,800 GBp | 12.882.894 Stk. | |
127,600 GBp | 129,750 GBp | 126,250 GBp | 129,000 GBp | 12.282.006 Stk. | |
129,350 GBp | 129,400 GBp | 127,300 GBp | 127,650 GBp | 28.708.906 Stk. | |
129,450 GBp | 130,250 GBp | 126,900 GBp | 126,900 GBp | 15.634.829 Stk. | |
126,600 GBp | 127,350 GBp | 124,000 GBp | 125,700 GBp | 20.830.065 Stk. | |
126,300 GBp | 127,400 GBp | 124,900 GBp | 126,850 GBp | 13.008.662 Stk. | |
125,750 GBp | 127,650 GBp | 123,900 GBp | 124,050 GBp | 12.600.416 Stk. | |
124,150 GBp | 127,574 GBp | 123,800 GBp | 126,200 GBp | 13.267.391 Stk. | |
125,300 GBp | 127,000 GBp | 124,650 GBp | 126,450 GBp | 14.668.762 Stk. | |
127,250 GBp | 128,800 GBp | 124,700 GBp | 126,000 GBp | 15.461.350 Stk. | |
126,050 GBp | 131,750 GBp | 125,956 GBp | 130,300 GBp | 32.535.994 Stk. | |
130,750 GBp | 133,750 GBp | 130,600 GBp | 133,300 GBp | 17.825.013 Stk. | |
133,300 GBp | 133,850 GBp | 130,350 GBp | 130,500 GBp | 12.355.101 Stk. | |
129,500 GBp | 132,900 GBp | 128,950 GBp | 130,950 GBp | 17.036.032 Stk. | |
130,550 GBp | 131,750 GBp | 129,950 GBp | 131,350 GBp | 11.067.562 Stk. | |
132,400 GBp | 132,700 GBp | 130,565 GBp | 130,750 GBp | 13.789.670 Stk. | |
130,400 GBp | 132,050 GBp | 128,650 GBp | 131,700 GBp | 15.413.148 Stk. | |
132,700 GBp | 132,764 GBp | 130,250 GBp | 131,750 GBp | 15.140.736 Stk. | |
132,450 GBp | 133,600 GBp | 131,350 GBp | 133,300 GBp | 13.737.867 Stk. | |
133,150 GBp | 133,750 GBp | 130,928 GBp | 131,650 GBp | 12.894.302 Stk. | |
131,500 GBp | 131,827 GBp | 129,750 GBp | 131,400 GBp | 10.987.782 Stk. |