Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,515 EUR -0,110 EUR · -6,77 % 19.04.2024, 15:53:24 · 0 Stk. | ||||||
1,543 EUR -0,060 EUR · -3,74 % 19.04.2024, 22:03:58 · unbekannt | ||||||
Frankfurt verzögert | 1,510 EUR -0,114 EUR · -7,02 % 19.04.2024, 21:49:58 · 0 Stk. | |||||
London verzögert | 135,400 GBp -5,000 GBp · -3,56 % 19.04.2024, 17:35:20 · unbekannt | |||||
Tradegate Echtzeit | 1,572 EUR -0,062 EUR · -3,79 % 19.04.2024, 22:26:39 · unbekannt | |||||
LS Exchange Echtzeit | 1,543 EUR -0,060 EUR · -3,74 % 19.04.2024, 22:03:58 · unbekannt | |||||
gettex Echtzeit | 1,587 EUR -0,043 EUR · -2,64 % 19.04.2024, 21:44:04 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,750 USD 0,000 USD · 0,00 % gestern, 15:30:02 · 118 Stk. | |||||
Berlin Echtzeit | 1,605 EUR +0,075 EUR · +4,90 % 19.04.2024, 08:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,555 EUR -0,058 EUR · -3,60 % 19.04.2024, 19:31:52 · 0 Stk. | |||||
Hamburg Echtzeit | 1,605 EUR +0,075 EUR · +4,90 % 19.04.2024, 08:00:55 · 0 Stk. | |||||
Hannover Echtzeit | 1,605 EUR +0,075 EUR · +4,90 % 19.04.2024, 08:00:55 · 0 Stk. | |||||
München Echtzeit | 1,611 EUR +0,039 EUR · +2,48 % 19.04.2024, 08:14:54 · 0 Stk. | |||||
Quotrix Echtzeit | 1,623 EUR +0,108 EUR · +7,13 % 19.04.2024, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,572 EUR -0,059 EUR · -3,62 % 19.04.2024, 21:49:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
152,500 GBp | 158,814 GBp | 137,000 GBp | 137,000 GBp | 678.835 Stk. | |
134,800 GBp | 139,900 GBp | 130,800 GBp | 135,400 GBp | 485.110 Stk. | |
131,000 GBp | 139,778 GBp | 131,000 GBp | 134,200 GBp | 516.851 Stk. | |
132,300 GBp | 140,994 GBp | 131,200 GBp | 138,800 GBp | 493.418 Stk. | |
136,800 GBp | 140,000 GBp | 130,116 GBp | 134,200 GBp | 814.392 Stk. | |
130,000 GBp | 137,900 GBp | 130,000 GBp | 136,400 GBp | 418.135 Stk. | |
133,000 GBp | 143,600 GBp | 130,900 GBp | 143,600 GBp | 308.430 Stk. | |
145,500 GBp | 146,638 GBp | 139,600 GBp | 142,400 GBp | 343.580 Stk. | |
134,900 GBp | 146,900 GBp | 134,900 GBp | 139,800 GBp | 446.805 Stk. | |
139,100 GBp | 141,100 GBp | 135,627 GBp | 138,200 GBp | 400.178 Stk. | |
137,500 GBp | 144,279 GBp | 137,500 GBp | 143,400 GBp | 362.170 Stk. | |
141,300 GBp | 145,600 GBp | 135,000 GBp | 135,200 GBp | 435.654 Stk. | |
135,000 GBp | 142,700 GBp | 134,739 GBp | 138,500 GBp | 400.409 Stk. | |
144,300 GBp | 144,300 GBp | 138,009 GBp | 138,200 GBp | 450.290 Stk. | |
140,000 GBp | 143,470 GBp | 134,900 GBp | 135,300 GBp | 693.908 Stk. | |
133,900 GBp | 142,600 GBp | 133,216 GBp | 137,300 GBp | 722.915 Stk. | |
142,000 GBp | 146,700 GBp | 137,300 GBp | 139,000 GBp | 621.522 Stk. | |
143,800 GBp | 147,900 GBp | 126,400 GBp | 137,400 GBp | 1.244.244 Stk. | |
133,000 GBp | 140,300 GBp | 132,500 GBp | 133,200 GBp | 681.152 Stk. | |
131,600 GBp | 137,300 GBp | 128,800 GBp | 132,500 GBp | 520.024 Stk. | |
139,000 GBp | 143,700 GBp | 130,000 GBp | 140,400 GBp | 729.974 Stk. | |
134,100 GBp | 138,430 GBp | 130,000 GBp | 135,400 GBp | 855.743 Stk. |