Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,730 CNY +0,040 CNY · +0,85 % heute, 08:00:06 · 99.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,000 CNY | 4,200 CNY | 3,980 CNY | 4,190 CNY | 14.082.600 Stk. | |
4,250 CNY | 4,330 CNY | 4,200 CNY | 4,290 CNY | 12.302.950 Stk. | |
4,400 CNY | 4,480 CNY | 4,240 CNY | 4,310 CNY | 11.662.350 Stk. | |
4,280 CNY | 4,320 CNY | 4,110 CNY | 4,170 CNY | 9.601.000 Stk. | |
4,110 CNY | 4,350 CNY | 4,100 CNY | 4,260 CNY | 10.039.558 Stk. | |
4,260 CNY | 4,460 CNY | 4,250 CNY | 4,380 CNY | 19.036.803 Stk. | |
4,380 CNY | 4,430 CNY | 4,250 CNY | 4,330 CNY | 9.893.230 Stk. | |
4,380 CNY | 4,420 CNY | 4,310 CNY | 4,420 CNY | 9.752.456 Stk. | |
4,430 CNY | 4,470 CNY | 4,360 CNY | 4,450 CNY | 9.258.116 Stk. | |
4,420 CNY | 4,490 CNY | 4,360 CNY | 4,430 CNY | 7.781.900 Stk. | |
4,460 CNY | 4,480 CNY | 4,340 CNY | 4,410 CNY | 7.557.000 Stk. | |
4,400 CNY | 4,590 CNY | 4,370 CNY | 4,580 CNY | 11.219.000 Stk. | |
4,580 CNY | 4,600 CNY | 4,500 CNY | 4,590 CNY | 9.311.301 Stk. | |
4,590 CNY | 4,730 CNY | 4,570 CNY | 4,620 CNY | 9.870.064 Stk. | |
4,590 CNY | 4,770 CNY | 4,590 CNY | 4,710 CNY | 11.028.356 Stk. | |
4,700 CNY | 4,790 CNY | 4,620 CNY | 4,750 CNY | 12.050.710 Stk. | |
4,750 CNY | 4,770 CNY | 4,630 CNY | 4,680 CNY | 8.189.800 Stk. | |
4,650 CNY | 4,730 CNY | 4,560 CNY | 4,570 CNY | 10.528.700 Stk. | |
4,560 CNY | 4,670 CNY | 4,450 CNY | 4,580 CNY | 8.213.147 Stk. | |
4,590 CNY | 4,990 CNY | 4,430 CNY | 4,710 CNY | 20.259.999 Stk. | |
4,590 CNY | 4,730 CNY | 4,580 CNY | 4,690 CNY | 13.941.123 Stk. | |
4,650 CNY | 4,840 CNY | 4,640 CNY | 4,730 CNY | 11.252.363 Stk. |