Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,880 CNY +0,040 CNY · +1,04 % heute, 09:00:05 · 35.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,190 CNY | 4,260 CNY | 4,130 CNY | 4,140 CNY | 5.839.976 Stk. | |
4,160 CNY | 4,180 CNY | 4,040 CNY | 4,120 CNY | 5.707.700 Stk. | |
4,130 CNY | 4,160 CNY | 4,040 CNY | 4,040 CNY | 4.946.400 Stk. | |
4,010 CNY | 4,120 CNY | 4,010 CNY | 4,070 CNY | 4.838.681 Stk. | |
4,070 CNY | 4,150 CNY | 4,060 CNY | 4,150 CNY | 5.498.580 Stk. | |
4,180 CNY | 4,240 CNY | 4,140 CNY | 4,240 CNY | 6.460.319 Stk. | |
4,250 CNY | 4,330 CNY | 4,240 CNY | 4,290 CNY | 5.703.738 Stk. | |
4,300 CNY | 4,350 CNY | 4,230 CNY | 4,330 CNY | 9.216.400 Stk. | |
4,330 CNY | 4,450 CNY | 4,290 CNY | 4,360 CNY | 13.217.913 Stk. | |
4,370 CNY | 4,390 CNY | 4,280 CNY | 4,310 CNY | 9.537.903 Stk. | |
4,300 CNY | 4,450 CNY | 4,250 CNY | 4,310 CNY | 11.299.200 Stk. | |
4,250 CNY | 4,360 CNY | 4,210 CNY | 4,330 CNY | 10.513.400 Stk. | |
4,330 CNY | 4,360 CNY | 4,280 CNY | 4,290 CNY | 7.513.756 Stk. | |
4,260 CNY | 4,310 CNY | 3,980 CNY | 4,050 CNY | 17.030.779 Stk. | |
3,980 CNY | 4,030 CNY | 3,650 CNY | 3,650 CNY | 16.292.700 Stk. | |
3,650 CNY | 3,920 CNY | 3,650 CNY | 3,920 CNY | 11.319.300 Stk. | |
3,920 CNY | 3,970 CNY | 3,800 CNY | 3,820 CNY | 8.128.614 Stk. | |
3,800 CNY | 3,930 CNY | 3,800 CNY | 3,850 CNY | 6.864.167 Stk. | |
3,840 CNY | 3,840 CNY | 3,680 CNY | 3,750 CNY | 7.097.628 Stk. | |
3,740 CNY | 3,830 CNY | 3,740 CNY | 3,810 CNY | 4.967.353 Stk. | |
3,830 CNY | 3,880 CNY | 3,790 CNY | 3,840 CNY | 4.334.759 Stk. | |
3,840 CNY | 3,910 CNY | 3,810 CNY | 3,880 CNY | 4.766.800 Stk. |