AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHANG­­S.FEN­­G.POW­­.EQ.A­­ YC 1­­

WKN
A1JGUF
Ticker
601700
ISIN
CNE100000Z83
• Shanghai
4,590 CNY
+0,220 CNY+5,03 %
Geld
4,580 CNY
(53.900 Stk.)
Brief
4,590 CNY
(290.100 Stk.)
Marktkapitalisierung
676,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,590 CNY
+0,220 CNY · +5,03 %
24.04.2024, 09:00:05 · 153.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHANGS.FENG.POW.EQ.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,450 CNY4,520 CNY4,410 CNY4,410 CNY8.759.190 Stk.
4,410 CNY4,440 CNY4,350 CNY4,410 CNY7.648.239 Stk.
4,410 CNY4,440 CNY4,290 CNY4,290 CNY6.683.393 Stk.
4,290 CNY4,490 CNY4,290 CNY4,440 CNY12.728.493 Stk.
4,400 CNY4,530 CNY4,400 CNY4,510 CNY8.258.380 Stk.
4,540 CNY4,950 CNY4,530 CNY4,840 CNY32.994.524 Stk.
4,810 CNY4,850 CNY4,710 CNY4,840 CNY20.659.095 Stk.
4,800 CNY4,800 CNY4,620 CNY4,650 CNY14.571.400 Stk.
4,640 CNY4,640 CNY4,520 CNY4,530 CNY9.979.543 Stk.
4,500 CNY4,620 CNY4,500 CNY4,620 CNY8.864.020 Stk.
4,600 CNY4,600 CNY4,500 CNY4,530 CNY7.431.140 Stk.
4,500 CNY4,720 CNY4,450 CNY4,620 CNY11.641.300 Stk.
4,600 CNY4,750 CNY4,550 CNY4,620 CNY10.830.544 Stk.
4,580 CNY4,590 CNY4,350 CNY4,430 CNY14.209.700 Stk.
4,400 CNY4,420 CNY4,070 CNY4,090 CNY16.751.526 Stk.
4,150 CNY4,480 CNY4,150 CNY4,470 CNY15.608.596 Stk.
4,470 CNY4,470 CNY4,380 CNY4,390 CNY7.437.515 Stk.
4,330 CNY4,460 CNY4,320 CNY4,340 CNY6.882.810 Stk.
4,350 CNY4,390 CNY4,240 CNY4,330 CNY7.595.500 Stk.
4,330 CNY4,420 CNY4,310 CNY4,370 CNY8.007.606 Stk.
4,380 CNY4,590 CNY4,370 CNY4,590 CNY11.787.600 Stk.
Werbung ausblenden