AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Handel

Alle Kurse zu CHARACTER GROUP

WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
277,000 GBp
0,000 GBp0,00 %
Geld
274,000 GBp
(500 Stk.)
Brief
280,000 GBp
(1.000 Stk.)
Marktkapitalisierung
61,36 Mio. EUR
Dividendenrendite
6,87 %
KGV
11,87
Gewinn pro Aktie
–
Vola 30 Tage
13,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
277,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:02 · unbekannt
Nasdaq OTC
verzögert
3,250 USD
+0,000 USD · +0,00 %
22.01.2024, 15:30:04 · 140 Stk.
Berlin
Echtzeit
3,240 EUR
-0,020 EUR · -0,61 %
gestern, 21:33:03 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHARACTER GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
264,000 GBp266,700 GBp260,000 GBp264,000 GBp2.504 Stk.
264,000 GBp264,000 GBp260,000 GBp261,000 GBp12.566 Stk.
261,000 GBp264,000 GBp258,000 GBp261,000 GBp4.382 Stk.
261,000 GBp264,000 GBp258,000 GBp261,000 GBp7.728 Stk.
261,000 GBp264,000 GBp258,000 GBp261,000 GBp25.344 Stk.
261,000 GBp264,000 GBp258,000 GBp261,000 GBp7.663 Stk.
261,000 GBp264,000 GBp261,000 GBp262,000 GBp15.951 Stk.
262,000 GBp264,000 GBp260,000 GBp264,000 GBp54.448 Stk.
262,000 GBp278,000 GBp260,000 GBp274,000 GBp66.886 Stk.
274,000 GBp278,000 GBp272,080 GBp276,000 GBp9.468 Stk.
273,000 GBp276,000 GBp269,000 GBp273,000 GBp14.514 Stk.
273,000 GBp278,000 GBp268,000 GBp273,000 GBp35.156 Stk.
273,000 GBp275,400 GBp268,000 GBp273,000 GBp22.088 Stk.
273,000 GBp275,240 GBp270,751 GBp273,000 GBp6.536 Stk.
273,000 GBp279,040 GBp272,000 GBp276,000 GBp20.771 Stk.
276,000 GBp280,000 GBp275,600 GBp277,000 GBp16.630 Stk.
277,000 GBp280,000 GBp275,000 GBp277,000 GBp3.015 Stk.
277,000 GBp280,000 GBp274,000 GBp277,000 GBp9.921 Stk.
277,000 GBp280,000 GBp274,000 GBp277,000 GBp28.254 Stk.
277,000 GBp280,000 GBp277,000 GBp277,000 GBp3.561 Stk.
276,000 GBp280,000 GBp276,000 GBp277,000 GBp1.090 Stk.
Werbung ausblenden