Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,120 EUR +0,200 EUR · +5,10 % gestern, 14:48:10 · 0 Stk. | ||||||
4,200 EUR +0,040 EUR · +0,96 % gestern, 22:43:04 · unbekannt | ||||||
Frankfurt verzögert | 4,160 EUR -0,100 EUR · -2,35 % gestern, 08:13:05 · 0 Stk. | |||||
London verzögert | 364,500 GBp +2,000 GBp · +0,55 % gestern, 17:35:18 · unbekannt | |||||
Nasdaq OTC verzögert | 4,500 USD +0,020 USD · +0,45 % gestern, 16:06:13 · 39.169 Stk. | |||||
Tradegate Echtzeit | 4,280 EUR +0,040 EUR · +0,94 % gestern, 22:26:53 · unbekannt | |||||
gettex Echtzeit | 4,220 EUR +0,020 EUR · +0,48 % gestern, 21:57:55 · 121 Stk. | |||||
LS Exchange Echtzeit | 4,200 EUR +0,040 EUR · +0,96 % gestern, 22:43:04 · unbekannt | |||||
Berlin Echtzeit | 4,020 EUR 0,000 EUR · 0,00 % gestern, 08:14:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,220 EUR +0,060 EUR · +1,44 % gestern, 19:32:20 · 0 Stk. | |||||
München Echtzeit | 4,180 EUR +0,100 EUR · +2,45 % gestern, 08:02:20 · 0 Stk. | |||||
Quotrix Echtzeit | 4,260 EUR +0,200 EUR · +4,93 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,270 EUR +0,060 EUR · +1,43 % gestern, 17:35:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
354,000 GBp | 356,465 GBp | 348,500 GBp | 356,000 GBp | 789.317 Stk. | |
356,500 GBp | 360,500 GBp | 352,710 GBp | 360,500 GBp | 1.163.480 Stk. | |
360,500 GBp | 361,000 GBp | 355,003 GBp | 359,500 GBp | 460.948 Stk. | |
361,000 GBp | 365,500 GBp | 357,500 GBp | 363,000 GBp | 1.137.400 Stk. | |
365,000 GBp | 367,500 GBp | 357,000 GBp | 359,000 GBp | 332.341 Stk. | |
369,500 GBp | 369,500 GBp | 354,500 GBp | 363,000 GBp | 355.800 Stk. | |
373,000 GBp | 373,000 GBp | 361,500 GBp | 363,500 GBp | 429.199 Stk. | |
351,000 GBp | 359,243 GBp | 350,500 GBp | 357,000 GBp | 348.671 Stk. | |
356,000 GBp | 360,500 GBp | 352,630 GBp | 360,500 GBp | 488.323 Stk. | |
366,000 GBp | 366,500 GBp | 339,920 GBp | 342,500 GBp | 665.180 Stk. | |
338,500 GBp | 349,500 GBp | 337,000 GBp | 346,500 GBp | 377.308 Stk. | |
346,500 GBp | 354,000 GBp | 325,235 GBp | 353,000 GBp | 453.039 Stk. | |
365,000 GBp | 365,000 GBp | 354,000 GBp | 359,000 GBp | 284.381 Stk. | |
359,000 GBp | 360,000 GBp | 356,324 GBp | 359,000 GBp | 318.373 Stk. | |
355,000 GBp | 356,500 GBp | 352,500 GBp | 354,500 GBp | 323.691 Stk. | |
338,000 GBp | 351,037 GBp | 338,000 GBp | 346,000 GBp | 264.131 Stk. | |
340,500 GBp | 348,000 GBp | 340,500 GBp | 343,500 GBp | 449.852 Stk. | |
359,500 GBp | 359,500 GBp | 338,500 GBp | 344,000 GBp | 249.452 Stk. | |
358,000 GBp | 364,050 GBp | 349,000 GBp | 362,500 GBp | 464.623 Stk. | |
364,000 GBp | 367,000 GBp | 361,000 GBp | 364,500 GBp | 435.417 Stk. |