Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,270 CNY -0,380 CNY · -4,97 % heute, 09:00:05 · 23.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,650 CNY | 6,950 CNY | 6,550 CNY | 6,780 CNY | 12.851.200 Stk. | |
6,680 CNY | 6,810 CNY | 6,440 CNY | 6,440 CNY | 9.691.211 Stk. | |
6,310 CNY | 6,380 CNY | 6,120 CNY | 6,120 CNY | 8.544.911 Stk. | |
6,000 CNY | 6,340 CNY | 5,970 CNY | 6,170 CNY | 7.945.053 Stk. | |
6,150 CNY | 6,320 CNY | 5,970 CNY | 6,200 CNY | 5.954.153 Stk. | |
6,200 CNY | 6,320 CNY | 6,100 CNY | 6,270 CNY | 5.285.101 Stk. | |
6,250 CNY | 6,560 CNY | 6,210 CNY | 6,410 CNY | 7.112.800 Stk. | |
6,350 CNY | 6,730 CNY | 6,310 CNY | 6,730 CNY | 11.546.411 Stk. | |
7,070 CNY | 7,070 CNY | 7,070 CNY | 7,070 CNY | 1.511.900 Stk. | |
7,070 CNY | 7,140 CNY | 6,820 CNY | 6,990 CNY | 16.067.211 Stk. | |
7,010 CNY | 7,260 CNY | 6,950 CNY | 7,110 CNY | 10.836.302 Stk. | |
7,070 CNY | 7,330 CNY | 6,990 CNY | 7,090 CNY | 8.770.000 Stk. | |
7,050 CNY | 7,230 CNY | 6,780 CNY | 6,890 CNY | 10.680.900 Stk. | |
7,230 CNY | 7,230 CNY | 7,020 CNY | 7,030 CNY | 17.093.201 Stk. | |
6,950 CNY | 7,200 CNY | 6,810 CNY | 6,870 CNY | 10.400.000 Stk. | |
6,930 CNY | 7,170 CNY | 6,830 CNY | 7,130 CNY | 8.142.301 Stk. | |
7,080 CNY | 7,170 CNY | 6,990 CNY | 7,050 CNY | 6.483.301 Stk. | |
7,030 CNY | 7,400 CNY | 7,020 CNY | 7,400 CNY | 10.875.800 Stk. | |
7,400 CNY | 7,770 CNY | 7,330 CNY | 7,730 CNY | 10.961.901 Stk. | |
7,660 CNY | 7,750 CNY | 7,500 CNY | 7,620 CNY | 7.180.400 Stk. | |
7,500 CNY | 7,760 CNY | 7,400 CNY | 7,650 CNY | 6.524.800 Stk. | |
7,360 CNY | 7,450 CNY | 7,270 CNY | 7,270 CNY | 10.130.800 Stk. |